Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $35.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $30.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $25.00In the Money | $28.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HCCIn the Money | $15.70In the Money | $18.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 145Out of the Money | |
HCCIn the Money | $11.10In the Money | $13.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 16Out of the Money | 351Out of the Money | |
HCCIn the Money | $6.90In the Money | $7.40In the Money | $6.89In the Money | $2.99In the Money | 2In the Money | 181In the Money | HCCOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.51Out of the Money | 5Out of the Money | 283Out of the Money | |
HCCUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.43Underlying issue's last price | $1.58Underlying issue's last price | 203Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | HCCUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.64Underlying issue's last price | $-1.96Underlying issue's last price | 5Underlying issue's last price | 57Underlying issue's last price |
HCCOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.55Out of the Money | 9Out of the Money | 88Out of the Money | HCCIn the Money | $4.30In the Money | $4.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HCCOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 2Out of the Money | 351Out of the Money | HCCIn the Money | $6.70In the Money | $9.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | HCCIn the Money | $11.80In the Money | $14.70In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |