Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $15.60In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $11.60In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCCIn the Money | $6.10In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 3Out of the Money | |
HCCUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | HCCUnderlying issue's last price | $0.45Underlying issue's last price | $1.10Underlying issue's last price | $0.94Underlying issue's last price | $0.19Underlying issue's last price | 121Underlying issue's last price | 343Underlying issue's last price |
HCCNear the Money | $0.90Near the Money | $1.10Near the Money | $0.75Near the Money | $-1.20Near the Money | 7Near the Money | 28Near the Money | HCCIn the Money | $2.80In the Money | $3.50In the Money | $3.39In the Money | $1.15In the Money | 328In the Money | 644In the Money | |
HCCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 1Out of the Money | 101Out of the Money | HCCIn the Money | $5.70In the Money | $8.90In the Money | $8.02In the Money | $1.89In the Money | 2In the Money | 60In the Money | |
HCCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 149Out of the Money | HCCIn the Money | $11.40In the Money | $14.30In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HCCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | HCCIn the Money | $16.30In the Money | $19.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 71Out of the Money | HCCIn the Money | $20.60In the Money | $23.70In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | HCCIn the Money | $25.70In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HCCIn the Money | $30.60In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HCCIn the Money | $35.60In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $40.80In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $45.80In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $50.70In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $55.60In the Money | $59.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |