• LAST PRICE
    65.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-1.3690%)
  • Bid / Lots
    65.1700/ 1
  • Ask / Lots
    66.1100/ 1
  • Open / Previous Close
    67.8800 / 66.4700
  • Day Range
    Low 65.3500
    High 67.9200
  • 52 Week Range
    Low 49.2300
    High 75.5300
  • Volume
    576,871
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$33.90In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$29.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$24.10In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$19.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HCCIn the Money
$14.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
HCCIn the Money
$9.40In the Money
$12.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
12In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
HCCIn the Money
$5.30In the Money
$7.30In the Money
$7.30In the Money
$0.69In the Money
1In the Money
66In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
HCCUnderlying issue's last price
$0.05Underlying issue's last price
$1.35Underlying issue's last price
$0.92Underlying issue's last price
$-1.23Underlying issue's last price
24Underlying issue's last price
667Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HCCUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
HCCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
235Out of the Money
HCCIn the Money
$3.80In the Money
$5.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
10In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
HCCIn the Money
$7.40In the Money
$10.70In the Money
$3.05In the Money
$0.00In the Money
---In the Money
5In the Money
HCCOut of the Money
---Out of the Money
$1.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HCCIn the Money
$12.90In the Money
$15.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HCCIn the Money
$17.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
HCCIn the Money
$22.80In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money