Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $42.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HCCIn the Money | $38.10In the Money | $41.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HCCIn the Money | $32.60In the Money | $36.50In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
HCCIn the Money | $27.60In the Money | $31.50In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 50Out of the Money | 181Out of the Money | |
HCCIn the Money | $23.30In the Money | $26.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 175Out of the Money | |
HCCIn the Money | $17.40In the Money | $21.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 15Out of the Money | 223Out of the Money | |
HCCIn the Money | $12.30In the Money | $16.30In the Money | $13.50In the Money | $9.20In the Money | 25In the Money | 158In the Money | HCCOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 36Out of the Money | 272Out of the Money | |
HCCIn the Money | $8.40In the Money | $11.50In the Money | $10.00In the Money | $8.55In the Money | 152In the Money | 339In the Money | HCCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-2.99Out of the Money | 290Out of the Money | 307Out of the Money | |
HCCUnderlying issue's last price | $5.00Underlying issue's last price | $6.60Underlying issue's last price | $5.75Underlying issue's last price | $5.30Underlying issue's last price | 203Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | HCCUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.97Underlying issue's last price | $-8.33Underlying issue's last price | 51Underlying issue's last price | 486Underlying issue's last price |
HCCNear the Money | $2.15Near the Money | $2.75Near the Money | $2.40Near the Money | $2.20Near the Money | 473Near the Money | 310Near the Money | HCCIn the Money | $3.10In the Money | $5.10In the Money | $3.30In the Money | $-9.90In the Money | 60In the Money | 71In the Money | |
HCCOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.91Out of the Money | 469Out of the Money | 195Out of the Money | HCCIn the Money | $6.40In the Money | $8.20In the Money | $6.00In the Money | $-9.76In the Money | 21In the Money | ---In the Money | |
HCCOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 117Out of the Money | 35Out of the Money | HCCIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HCCIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 52Out of the Money | 18Out of the Money | HCCIn the Money | $19.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 94Out of the Money | HCCIn the Money | $24.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $30.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |