• LAST PRICE
    16.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2967%)
  • Bid / Lots
    16.8000/ 2
  • Ask / Lots
    17.8800/ 5
  • Open / Previous Close
    16.9300 / 16.8500
  • Day Range
    Low 16.6900
    High 17.0500
  • 52 Week Range
    Low 10.6800
    High 20.7300
  • Volume
    62,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCMIn the Money
$13.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$10.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$7.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$5.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HCMIn the Money
$2.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HCMUnderlying issue's last price
$1.80Underlying issue's last price
$3.50Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HCMUnderlying issue's last price
$0.05Underlying issue's last price
$0.95Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
HCMNear the Money
$0.35Near the Money
$1.80Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HCMIn the Money
$0.95In the Money
$2.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
8In the Money
HCMOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HCMIn the Money
$2.75In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
HCMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$4.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$11.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money