• LAST PRICE
    18.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-5.0132%)
  • Bid / Lots
    17.6500/ 5
  • Ask / Lots
    18.4800/ 1
  • Open / Previous Close
    18.4100 / 18.9500
  • Day Range
    Low 17.9500
    High 18.5700
  • 52 Week Range
    Low 11.9343
    High 21.9200
  • Volume
    127,065
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCMIn the Money
$13.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$11.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCMIn the Money
$8.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
---Out of the Money
$5.00Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCMIn the Money
$6.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
---Out of the Money
$5.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCMIn the Money
$3.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HCMIn the Money
$1.20In the Money
$5.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5In the Money
HCMNear the Money
---Near the Money
$1.50Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
HCMUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
HCMUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
HCMNear the Money
---Near the Money
$5.00Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HCMIn the Money
$0.55In the Money
$4.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
15In the Money
HCMOut of the Money
---Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HCMIn the Money
$2.00In the Money
$6.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
HCMOut of the Money
---Out of the Money
$5.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCMIn the Money
$4.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
---Out of the Money
$5.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HCMIn the Money
$9.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HCMIn the Money
$14.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money