Stocks Options

LAST PRICE
393.7500
TODAY'S CHANGE (%)
Trending Up1.2300 (0.3134%)

Bid / Lots
393.0000/ 3
Ask / Lots
395.0000/ 3
Open / Previous Close
390.5000 / 392.5200
Day Range
Low 390.5000
High 395.6700
52 Week Range
Low 281.6150
High 421.5600
Volume
2,516,511
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$192.60In the Money	$196.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$182.60In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$177.15In the Money	$181.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$172.60In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$167.15In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$162.35In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$157.60In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$152.70In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$147.60In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$142.60In the Money	$146.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$137.40In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$132.15In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$127.60In the Money	$130.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$122.20In the Money	$126.10In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$117.30In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$112.60In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$107.40In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$102.45In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HDIn the Money	$97.65In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$92.65In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$87.65In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HDIn the Money	$82.65In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$77.65In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HDIn the Money	$72.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HDIn the Money	$67.90In the Money	$71.00In the Money	$91.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$62.65In the Money	$66.05In the Money	$85.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$58.15In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	140Out of the Money
HDIn the Money	$55.15In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$52.90In the Money	$56.00In the Money	$55.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HDIn the Money	$50.25In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$47.65In the Money	$51.00In the Money	$47.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HDIn the Money	$45.30In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$42.70In the Money	$46.05In the Money	$64.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	122Out of the Money
HDIn the Money	$40.30In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$37.75In the Money	$41.05In the Money	$38.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	295Out of the Money
HDIn the Money	$35.25In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HDIn the Money	$32.70In the Money	$36.05In the Money	$30.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	240Out of the Money
HDIn the Money	$30.20In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6Out of the Money	14Out of the Money
HDIn the Money	$27.75In the Money	$30.30In the Money	$28.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	203Out of the Money	860Out of the Money
HDIn the Money	$25.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$22.90In the Money	$26.05In the Money	$23.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	271Out of the Money
HDIn the Money	$20.30In the Money	$23.60In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HDIn the Money	$17.80In the Money	$21.10In the Money	$19.00In the Money	$0.00In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	2,757Out of the Money	2,924Out of the Money
HDIn the Money	$15.25In the Money	$18.65In the Money	$20.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	3Out of the Money	34Out of the Money
HDIn the Money	$12.85In the Money	$16.15In the Money	$14.31In the Money	$-1.49In the Money	12In the Money	29In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	50Out of the Money	560Out of the Money
HDIn the Money	$10.40In the Money	$13.60In the Money	$11.75In the Money	$0.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.12Out of the Money	$-0.42Out of the Money	2,768Out of the Money	2,848Out of the Money
HDIn the Money	$8.65In the Money	$10.55In the Money	$11.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	$0.24Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.63Out of the Money	74Out of the Money	674Out of the Money
HDIn the Money	$6.20In the Money	$9.10In the Money	$6.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	$0.41Out of the Money	$0.66Out of the Money	$0.45Out of the Money	$-0.90Out of the Money	54Out of the Money	143Out of the Money
HDIn the Money	$3.55In the Money	$6.85In the Money	$4.10In the Money	$-0.75In the Money	6In the Money	51In the Money	Filter Table By Strike Price of$390.00	HDOut of the Money	$0.77Out of the Money	$1.24Out of the Money	$0.67Out of the Money	$-1.24Out of the Money	404Out of the Money	553Out of the Money
HDUnderlying issue's last price	$2.98Underlying issue's last price	$3.75Underlying issue's last price	$3.01Underlying issue's last price	$-0.29Underlying issue's last price	78Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$392.50Underlying issue's last price	HDUnderlying issue's last price	$1.37Underlying issue's last price	$2.05Underlying issue's last price	$1.47Underlying issue's last price	$-1.55Underlying issue's last price	52Underlying issue's last price	374Underlying issue's last price
HDNear the Money	$1.69Near the Money	$2.26Near the Money	$1.95Near the Money	$-0.20Near the Money	134Near the Money	113Near the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$2.18In the Money	$3.50In the Money	$2.72In the Money	$-1.68In the Money	92In the Money	630In the Money
HDOut of the Money	$0.37Out of the Money	$1.18Out of the Money	$1.38Out of the Money	$0.14Out of the Money	167Out of the Money	96Out of the Money	Filter Table By Strike Price of$397.50	HDIn the Money	$3.80In the Money	$4.70In the Money	$4.06In the Money	$-2.04In the Money	303In the Money	164In the Money
HDOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	267Out of the Money	597Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$5.10In the Money	$7.65In the Money	$6.22In the Money	$-1.88In the Money	67In the Money	397In the Money
HDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.08Out of the Money	142Out of the Money	395Out of the Money	Filter Table By Strike Price of$402.50	HDIn the Money	$7.40In the Money	$9.55In the Money	$8.96In the Money	$-0.14In the Money	50In the Money	147In the Money
HDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	101Out of the Money	484Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$10.50In the Money	$12.25In the Money	$10.21In the Money	$-2.32In the Money	74In the Money	195In the Money
HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	75Out of the Money	373Out of the Money	Filter Table By Strike Price of$407.50	HDIn the Money	$11.65In the Money	$14.65In the Money	$13.40In the Money	$0.21In the Money	6In the Money	78In the Money
HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	82Out of the Money	599Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$14.15In the Money	$17.25In the Money	$19.15In the Money	$3.47In the Money	1In the Money	4In the Money
HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	32Out of the Money	261Out of the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$16.65In the Money	$19.95In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	480Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$19.40In the Money	$22.40In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1In the Money
HDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	478Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$21.65In the Money	$25.00In the Money	$24.79In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	238Out of the Money	2,082Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$24.25In the Money	$27.30In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$27.40In the Money	$29.60In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	17Out of the Money	365Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$29.15In the Money	$32.30In the Money	$21.85In the Money	$0.00In the Money	---In the Money	26In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	433Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$32.40In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$34.20In the Money	$37.45In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$36.70In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	727Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$39.90In the Money	$42.45In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$42.45In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$44.90In the Money	$47.20In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$46.80In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$49.95In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$51.65In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$54.10In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$56.70In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$59.20In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$61.80In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$64.30In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	HDIn the Money	$66.70In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$69.10In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	HDIn the Money	$72.40In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$73.80In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	HDIn the Money	$76.65In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$79.95In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	HDIn the Money	$81.65In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$84.10In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$89.15In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)