Stocks Options

LAST PRICE
345.4100
TODAY'S CHANGE (%)
Trending Up9.6900 (2.8863%)

Bid / Lots
345.3100/ 2
Ask / Lots
345.5200/ 1
Open / Previous Close
347.0300 / 335.7200
Day Range
Low 343.0600
High 350.4900
52 Week Range
Low 274.2600
High 396.8729
Volume
3,000,571
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$143.35In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$133.40In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$128.40In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$123.35In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$118.35In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HDIn the Money	$113.40In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$108.45In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$103.40In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$98.40In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$93.40In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$88.40In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$83.35In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	216Out of the Money
HDIn the Money	$78.40In the Money	$81.35In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	$73.35In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
HDIn the Money	$68.45In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$63.35In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$61.30In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	$58.45In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	10Out of the Money
HDIn the Money	$55.95In the Money	$58.50In the Money	$42.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	309Out of the Money	5Out of the Money
HDIn the Money	$53.45In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$50.95In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$48.50In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HDIn the Money	$46.00In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money
HDIn the Money	$43.50In the Money	$46.05In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.36Out of the Money	$0.34Out of the Money	1Out of the Money	384Out of the Money
HDIn the Money	$40.90In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$38.50In the Money	$41.05In the Money	$23.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
HDIn the Money	$36.00In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HDIn the Money	$33.40In the Money	$36.30In the Money	$36.92In the Money	$11.06In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	320Out of the Money
HDIn the Money	$30.90In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	281Out of the Money
HDIn the Money	$28.50In the Money	$31.55In the Money	$13.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	36Out of the Money	386Out of the Money
HDIn the Money	$25.80In the Money	$28.60In the Money	$13.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	208Out of the Money	269Out of the Money
HDIn the Money	$23.50In the Money	$26.25In the Money	$25.00In the Money	$12.56In the Money	17In the Money	55In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	634Out of the Money	717Out of the Money
HDIn the Money	$21.00In the Money	$23.75In the Money	$25.47In the Money	$12.40In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.03Out of the Money	$1.16Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	16Out of the Money	87Out of the Money
HDIn the Money	$19.05In the Money	$21.40In the Money	$22.63In the Money	$11.29In the Money	11In the Money	83In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	72Out of the Money	718Out of the Money
HDIn the Money	$16.00In the Money	$18.85In the Money	$16.77In the Money	$7.55In the Money	38In the Money	177In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$-0.51Out of the Money	176Out of the Money	488Out of the Money
HDIn the Money	$13.80In the Money	$16.30In the Money	$16.50In the Money	$9.45In the Money	55In the Money	774In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.92Out of the Money	883Out of the Money	778Out of the Money
HDIn the Money	$11.20In the Money	$14.40In the Money	$11.75In the Money	$6.35In the Money	107In the Money	374In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.56Out of the Money	739Out of the Money	181Out of the Money
HDIn the Money	$10.15In the Money	$11.55In the Money	$10.02In the Money	$6.16In the Money	305In the Money	935In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-2.45Out of the Money	250Out of the Money	198Out of the Money
HDIn the Money	$8.15In the Money	$8.65In the Money	$8.15In the Money	$5.55In the Money	2,141In the Money	2,400In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.82Out of the Money	$-3.17Out of the Money	97Out of the Money	21Out of the Money
HDIn the Money	$6.05In the Money	$7.35In the Money	$5.44In the Money	$3.72In the Money	769In the Money	1,199In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.68Out of the Money	$0.98Out of the Money	$1.34Out of the Money	$-4.51Out of the Money	467Out of the Money	58Out of the Money
HDIn the Money	$4.25In the Money	$5.05In the Money	$3.62In the Money	$2.52In the Money	168In the Money	205In the Money	Filter Table By Strike Price of$342.50	HDNear the Money	$1.16Near the Money	$1.49Near the Money	$1.87Near the Money	$1.87Near the Money	281Near the Money	---Near the Money
HDUnderlying issue's last price	$2.78Underlying issue's last price	$3.55Underlying issue's last price	$2.77Underlying issue's last price	$2.12Underlying issue's last price	1,325Underlying issue's last price	1,976Underlying issue's last price	Filter Table By Strike Price of$345.00Underlying issue's last price	HDUnderlying issue's last price	$1.90Underlying issue's last price	$2.56Underlying issue's last price	$2.41Underlying issue's last price	$-9.17Underlying issue's last price	861Underlying issue's last price	43Underlying issue's last price
HDNear the Money	$1.71Near the Money	$2.10Near the Money	$1.70Near the Money	$1.25Near the Money	824Near the Money	104Near the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$3.30In the Money	$4.00In the Money	$4.60In the Money	$-8.00In the Money	208In the Money	4In the Money
HDOut of the Money	$0.92Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$0.76Out of the Money	1,685Out of the Money	572Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$4.60In the Money	$5.90In the Money	$6.35In the Money	$-12.75In the Money	66In the Money	8In the Money
HDOut of the Money	$0.56Out of the Money	$0.94Out of the Money	$0.47Out of the Money	$0.31Out of the Money	226Out of the Money	40Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$6.60In the Money	$7.95In the Money	$8.00In the Money	$-14.43In the Money	43In the Money	5In the Money
HDOut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.24Out of the Money	1,809Out of the Money	136Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$9.15In the Money	$11.30In the Money	$6.93In the Money	$-16.07In the Money	1In the Money	3In the Money
HDOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.17Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$11.25In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.07Out of the Money	121Out of the Money	222Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$14.20In the Money	$16.75In the Money	$29.68In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$1.07Out of the Money	$0.17Out of the Money	$0.17Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$16.70In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	12Out of the Money	141Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$19.15In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$21.40In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.01Out of the Money	9Out of the Money	118Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$24.20In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$26.60In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$29.10In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$31.60In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$34.20In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$36.65In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$39.15In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$44.10In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$48.95In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$53.80In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$58.95In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$64.05In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$68.95In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	10Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$74.00In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$78.85In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$83.85In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	825Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$88.80In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$93.80In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$98.90In the Money	$101.75In the Money	$118.53In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$103.80In the Money	$106.75In the Money	$123.88In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$108.80In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)