Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $206.60In the Money | $210.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $196.65In the Money | $200.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | |
HDIn the Money | $191.80In the Money | $195.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $186.60In the Money | $190.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $181.65In the Money | $185.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $176.70In the Money | $180.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $171.70In the Money | $175.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HDIn the Money | $166.80In the Money | $170.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $161.70In the Money | $165.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $156.75In the Money | $159.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $151.65In the Money | $155.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $146.65In the Money | $150.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $141.70In the Money | $145.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $136.70In the Money | $140.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $131.70In the Money | $135.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HDIn the Money | $126.80In the Money | $129.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $121.90In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $116.70In the Money | $120.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $111.70In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $106.70In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $101.75In the Money | $105.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $96.75In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HDIn the Money | $91.75In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HDIn the Money | $87.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 69Out of the Money | |
HDIn the Money | $81.75In the Money | $85.35In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HDIn the Money | $76.75In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 47Out of the Money | 114Out of the Money | |
HDIn the Money | $71.80In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HDIn the Money | $66.80In the Money | $70.35In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 112Out of the Money | 69Out of the Money | |
HDIn the Money | $61.80In the Money | $65.20In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 3Out of the Money | 111Out of the Money | |
HDIn the Money | $59.65In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HDIn the Money | $57.45In the Money | $59.85In the Money | $54.50In the Money | $34.74In the Money | 1In the Money | 2In the Money | HDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 22Out of the Money | 74Out of the Money | |
HDIn the Money | $54.40In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $52.60In the Money | $55.85In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | HDOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 15Out of the Money | 46Out of the Money | |
HDIn the Money | $49.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 9Out of the Money | ---Out of the Money | |
HDIn the Money | $47.30In the Money | $50.45In the Money | $50.24In the Money | $10.49In the Money | 5In the Money | 6In the Money | HDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 38Out of the Money | 58Out of the Money | |
HDIn the Money | $44.80In the Money | $47.60In the Money | $41.45In the Money | $41.45In the Money | 6In the Money | ---In the Money | HDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 17Out of the Money | ---Out of the Money | |
HDIn the Money | $42.15In the Money | $45.60In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | HDOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 47Out of the Money | 134Out of the Money | |
HDIn the Money | $40.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 11Out of the Money | 13Out of the Money | |
HDIn the Money | $37.15In the Money | $39.75In the Money | $37.33In the Money | $-2.60In the Money | 4In the Money | 8In the Money | HDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 11Out of the Money | 63Out of the Money | |
HDIn the Money | $34.80In the Money | $37.40In the Money | $33.56In the Money | $33.56In the Money | 10In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.33Out of the Money | 26Out of the Money | 14Out of the Money | |
HDIn the Money | $32.40In the Money | $35.00In the Money | $32.00In the Money | $-2.93In the Money | 21In the Money | 44In the Money | HDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 26Out of the Money | 81Out of the Money | |
HDIn the Money | $30.05In the Money | $32.75In the Money | $30.48In the Money | $-0.91In the Money | 3In the Money | 5In the Money | HDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 52Out of the Money | 114Out of the Money | |
HDIn the Money | $27.80In the Money | $29.40In the Money | $28.24In the Money | $-2.23In the Money | 16In the Money | 65In the Money | HDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 297Out of the Money | 116Out of the Money | |
HDIn the Money | $25.20In the Money | $27.10In the Money | $25.77In the Money | $5.00In the Money | 4In the Money | 3In the Money | HDOut of the Money | $0.11Out of the Money | $0.77Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 76Out of the Money | 156Out of the Money | |
HDIn the Money | $22.10In the Money | $24.55In the Money | $23.37In the Money | $-3.89In the Money | 7In the Money | 368In the Money | HDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 102Out of the Money | 118Out of the Money | |
HDIn the Money | $21.30In the Money | $22.05In the Money | $19.16In the Money | $-4.14In the Money | 4In the Money | 1In the Money | HDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 101Out of the Money | 51Out of the Money | |
HDIn the Money | $18.25In the Money | $19.75In the Money | $19.10In the Money | $-4.03In the Money | 54In the Money | 266In the Money | HDOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.20Out of the Money | 537Out of the Money | 553Out of the Money | |
HDIn the Money | $16.40In the Money | $17.95In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.74Out of the Money | $-0.26Out of the Money | 65Out of the Money | 94Out of the Money | |
HDIn the Money | $14.35In the Money | $15.30In the Money | $12.30In the Money | $-4.17In the Money | 15In the Money | 69In the Money | HDOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.47Out of the Money | 158Out of the Money | 174Out of the Money | |
HDIn the Money | $11.35In the Money | $13.15In the Money | $12.48In the Money | $-1.14In the Money | 37In the Money | 3In the Money | HDOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $1.69Out of the Money | $0.13Out of the Money | 82Out of the Money | 74Out of the Money | |
HDIn the Money | $9.20In the Money | $10.65In the Money | $9.40In the Money | $-3.89In the Money | 168In the Money | 146In the Money | HDOut of the Money | $1.41Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $-0.61Out of the Money | 700Out of the Money | 148Out of the Money | |
HDIn the Money | $7.35In the Money | $8.65In the Money | $6.89In the Money | $-4.09In the Money | 131In the Money | 120In the Money | HDOut of the Money | $1.93Out of the Money | $2.10Out of the Money | $2.07Out of the Money | $-0.36Out of the Money | 198Out of the Money | 133Out of the Money | |
HDIn the Money | $6.40In the Money | $6.90In the Money | $6.45In the Money | $-2.40In the Money | 366In the Money | 188In the Money | HDOut of the Money | $2.63Out of the Money | $2.87Out of the Money | $2.75Out of the Money | $-0.22Out of the Money | 675Out of the Money | 126Out of the Money | |
HDUnderlying issue's last price | $4.90Underlying issue's last price | $6.05Underlying issue's last price | $4.95Underlying issue's last price | $-3.34Underlying issue's last price | 250Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$407.50Underlying issue's last price | HDUnderlying issue's last price | $3.60Underlying issue's last price | $4.80Underlying issue's last price | $3.75Underlying issue's last price | $-0.41Underlying issue's last price | 141Underlying issue's last price | 88Underlying issue's last price |
HDNear the Money | $3.50Near the Money | $3.75Near the Money | $3.68Near the Money | $-2.37Near the Money | 410Near the Money | 391Near the Money | HDIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $-0.50In the Money | 223In the Money | 218In the Money | |
HDOut of the Money | $2.49Out of the Money | $2.86Out of the Money | $2.60Out of the Money | $-2.50Out of the Money | 158Out of the Money | 33Out of the Money | HDIn the Money | $5.75In the Money | $7.10In the Money | $7.46In the Money | $1.80In the Money | 46In the Money | 30In the Money | |
HDOut of the Money | $1.60Out of the Money | $1.83Out of the Money | $1.75Out of the Money | $-1.77Out of the Money | 484Out of the Money | 373Out of the Money | HDIn the Money | $7.55In the Money | $9.95In the Money | $8.80In the Money | $1.00In the Money | 55In the Money | 29In the Money | |
HDOut of the Money | $0.85Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $-1.86Out of the Money | 270Out of the Money | 321Out of the Money | HDIn the Money | $9.55In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HDOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $-1.79Out of the Money | 1,051Out of the Money | 667Out of the Money | HDIn the Money | $10.90In the Money | $13.80In the Money | $12.20In the Money | $0.79In the Money | 11In the Money | 63In the Money | |
HDOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-1.30Out of the Money | 17Out of the Money | 7Out of the Money | HDIn the Money | $13.75In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.94Out of the Money | 221Out of the Money | 64Out of the Money | HDIn the Money | $15.55In the Money | $17.40In the Money | $15.50In the Money | $0.70In the Money | 10In the Money | 62In the Money | |
HDOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.44Out of the Money | 4Out of the Money | 1Out of the Money | HDIn the Money | $17.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $-0.39Out of the Money | 13Out of the Money | 109Out of the Money | HDIn the Money | $20.80In the Money | $22.20In the Money | $18.45In the Money | $-1.05In the Money | 2In the Money | 19In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $22.70In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HDIn the Money | $25.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $28.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 8Out of the Money | 247Out of the Money | HDIn the Money | $30.80In the Money | $33.60In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $33.15In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HDIn the Money | $35.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HDIn the Money | $38.30In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HDIn the Money | $40.85In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $43.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $45.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $47.60In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HDIn the Money | $50.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $52.75In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $55.25In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $57.70In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 15Out of the Money | 7Out of the Money | HDIn the Money | $60.25In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $65.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $70.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |