Stocks Options

LAST PRICE
342.4000
TODAY'S CHANGE (%)
Trending Down-11.5100 (-3.2522%)

Bid / Lots
340.1300/ 1
Ask / Lots
342.0000/ 3
Open / Previous Close
355.1800 / 353.9100
Day Range
Low 342.2800
High 356.2700
52 Week Range
Low 274.2600
High 396.8729
Volume
3,428,333
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$141.75In the Money	$144.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$131.25In the Money	$134.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$126.00In the Money	$129.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HDIn the Money	$120.95In the Money	$124.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HDIn the Money	$116.00In the Money	$119.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$111.30In the Money	$114.75In the Money	$109.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$106.70In the Money	$109.75In the Money	$111.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HDIn the Money	$101.45In the Money	$104.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$96.15In the Money	$99.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$91.35In the Money	$94.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$86.05In the Money	$89.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$81.30In the Money	$84.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	21Out of the Money
HDIn the Money	$76.05In the Money	$79.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
HDIn the Money	$71.50In the Money	$74.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$66.45In the Money	$69.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
HDIn the Money	$61.40In the Money	$64.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
HDIn the Money	$56.80In the Money	$59.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	21Out of the Money	54Out of the Money
HDIn the Money	$51.70In the Money	$54.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3Out of the Money	14Out of the Money
HDIn the Money	$46.55In the Money	$49.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	$41.35In the Money	$44.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	2Out of the Money	102Out of the Money
HDIn the Money	$38.60In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$36.85In the Money	$39.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	102Out of the Money
HDIn the Money	$34.30In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	3Out of the Money
HDIn the Money	$31.15In the Money	$34.95In the Money	$34.43In the Money	$-12.04In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HDIn the Money	$28.85In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	7Out of the Money	2Out of the Money
HDIn the Money	$26.75In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	311Out of the Money
HDIn the Money	$24.15In the Money	$27.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	1Out of the Money	12Out of the Money
HDIn the Money	$22.05In the Money	$25.05In the Money	$24.53In the Money	$-9.74In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$0.13Out of the Money	15Out of the Money	155Out of the Money
HDIn the Money	$19.95In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.28Out of the Money	$0.54Out of the Money	$0.22Out of the Money	$0.03Out of the Money	2Out of the Money	31Out of the Money
HDIn the Money	$16.85In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.39Out of the Money	$0.61Out of the Money	$0.36Out of the Money	$0.10Out of the Money	18Out of the Money	181Out of the Money
HDIn the Money	$15.15In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.52Out of the Money	$0.66Out of the Money	$0.38Out of the Money	$-0.04Out of the Money	15Out of the Money	15Out of the Money
HDIn the Money	$12.80In the Money	$14.10In the Money	$24.67In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.71Out of the Money	$0.99Out of the Money	$0.76Out of the Money	$0.57Out of the Money	50Out of the Money	167Out of the Money
HDIn the Money	$10.85In the Money	$12.50In the Money	$30.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.87Out of the Money	$1.24Out of the Money	$1.10Out of the Money	$0.73Out of the Money	55Out of the Money	22Out of the Money
HDIn the Money	$7.95In the Money	$9.75In the Money	$17.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$1.31Out of the Money	$1.65Out of the Money	$1.59Out of the Money	$1.21Out of the Money	80Out of the Money	217Out of the Money
HDIn the Money	$6.90In the Money	$7.60In the Money	$8.20In the Money	$-10.60In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$1.93Out of the Money	$2.36Out of the Money	$1.55Out of the Money	$1.18Out of the Money	193Out of the Money	71Out of the Money
HDUnderlying issue's last price	$5.40Underlying issue's last price	$5.80Underlying issue's last price	$6.95Underlying issue's last price	$-8.20Underlying issue's last price	24Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	HDUnderlying issue's last price	$2.74Underlying issue's last price	$3.05Underlying issue's last price	$2.65Underlying issue's last price	$1.86Underlying issue's last price	300Underlying issue's last price	366Underlying issue's last price
HDNear the Money	$3.65Near the Money	$4.35Near the Money	$3.82Near the Money	$-7.68Near the Money	99Near the Money	10Near the Money	Filter Table By Strike Price of$342.50	HDIn the Money	$3.70In the Money	$4.05In the Money	$2.80In the Money	$1.80In the Money	426In the Money	123In the Money
HDNear the Money	$2.71Near the Money	$2.98Near the Money	$3.35Near the Money	$-6.45Near the Money	181Near the Money	77Near the Money	Filter Table By Strike Price of$345.00	HDIn the Money	$4.95In the Money	$5.35In the Money	$4.32In the Money	$3.29In the Money	646In the Money	399In the Money
HDOut of the Money	$1.78Out of the Money	$2.00Out of the Money	$1.89Out of the Money	$-9.49Out of the Money	223Out of the Money	48Out of the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$6.55In the Money	$6.95In the Money	$6.71In the Money	$5.48In the Money	198In the Money	194In the Money
HDOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.15Out of the Money	$-7.45Out of the Money	624Out of the Money	593Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$8.00In the Money	$10.20In the Money	$8.26In the Money	$6.51In the Money	339In the Money	800In the Money
HDOut of the Money	$0.49Out of the Money	$1.14Out of the Money	$1.06Out of the Money	$-3.94Out of the Money	263Out of the Money	329Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$9.25In the Money	$11.35In the Money	$9.29In the Money	$6.29In the Money	152In the Money	197In the Money
HDOut of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-3.79Out of the Money	193Out of the Money	157Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$11.85In the Money	$13.35In the Money	$11.96In the Money	$7.16In the Money	112In the Money	261In the Money
HDOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-2.79Out of the Money	115Out of the Money	146Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$13.95In the Money	$15.60In the Money	$12.93In the Money	$7.93In the Money	51In the Money	140In the Money
HDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-1.84Out of the Money	743Out of the Money	541Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$15.50In the Money	$18.40In the Money	$14.39In the Money	$8.24In the Money	25In the Money	311In the Money
HDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-1.12Out of the Money	53Out of the Money	296Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$18.05In the Money	$21.20In the Money	$19.00In the Money	$10.95In the Money	6In the Money	89In the Money
HDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	106Out of the Money	833Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$20.50In the Money	$23.50In the Money	$19.33In the Money	$11.34In the Money	21In the Money	69In the Money
HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	56Out of the Money	213Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$23.00In the Money	$26.25In the Money	$22.65In the Money	$4.49In the Money	2In the Money	243In the Money
HDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	342Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$25.55In the Money	$28.50In the Money	$15.79In the Money	$0.00In the Money	---In the Money	49In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$27.90In the Money	$31.90In the Money	$22.33In the Money	$0.00In the Money	---In the Money	15In the Money
HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	71Out of the Money	582Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$30.50In the Money	$33.60In the Money	$28.31In the Money	$0.00In the Money	---In the Money	19In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	8Out of the Money	49Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$32.90In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	751Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$35.40In the Money	$39.10In the Money	$28.33In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$38.10In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$40.60In the Money	$43.40In the Money	$14.79In the Money	$0.00In the Money	---In the Money	1In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$387.50	HDIn the Money	$43.10In the Money	$46.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$45.50In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$392.50	HDIn the Money	$47.95In the Money	$51.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$50.50In the Money	$53.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HDIn the Money	$53.05In the Money	$55.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$55.50In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	HDIn the Money	$58.00In the Money	$60.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$60.50In the Money	$64.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HDIn the Money	$63.10In the Money	$65.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$65.45In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$68.15In the Money	$71.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$70.80In the Money	$73.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$75.45In the Money	$78.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$80.50In the Money	$83.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$86.20In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$90.50In the Money	$93.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$95.65In the Money	$98.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$100.40In the Money	$103.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$105.55In the Money	$108.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$111.20In the Money	$113.50In the Money	$108.68In the Money	$9.57In the Money	1In the Money	1In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)