Stocks Options

LAST PRICE
338.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
339.0100/ 2
Ask / Lots
340.0000/ 3
Open / Previous Close
0.0000 / 338.3200
Day Range
---
52 Week Range
Low 274.2600
High 396.8729
Volume
4,389
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.508

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	---In the Money	---In the Money	$193.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
HDIn the Money	---In the Money	---In the Money	$125.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	---In the Money	---In the Money	$123.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HDIn the Money	---In the Money	---In the Money	$114.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	---In the Money	---In the Money	$99.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HDIn the Money	---In the Money	---In the Money	$131.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
HDIn the Money	---In the Money	---In the Money	$91.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HDIn the Money	---In the Money	---In the Money	$77.31In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HDIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
HDIn the Money	---In the Money	---In the Money	$111.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HDIn the Money	---In the Money	---In the Money	$55.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
HDIn the Money	---In the Money	---In the Money	$68.17In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
HDIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HDIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HDIn the Money	---In the Money	---In the Money	$58.09In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
HDIn the Money	---In the Money	---In the Money	$53.36In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
HDIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
HDIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	---Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,221Out of the Money
HDIn the Money	---In the Money	---In the Money	$24.77In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
HDIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
HDIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	---Out of the Money	$6.67Out of the Money	$0.00Out of the Money	---Out of the Money	5,703Out of the Money
HDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	349Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	HDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	623Underlying issue's last price
HDNear the Money	---Near the Money	---Near the Money	$12.10Near the Money	$0.00Near the Money	---Near the Money	819Near the Money	Filter Table By Strike Price of$340.00	HDIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	706In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$9.47Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$345.00	HDIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1,800In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	729In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$5.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	697In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	228In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	---In the Money	---In the Money	$29.22In the Money	$0.00In the Money	---In the Money	157In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	---In the Money	---In the Money	$25.52In the Money	$0.00In the Money	---In the Money	72In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	58In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	29In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	---In the Money	---In the Money	$52.84In the Money	$0.00In the Money	---In the Money	30In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	---In the Money	---In the Money	$45.01In the Money	$0.00In the Money	---In the Money	6In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	---In the Money	---In the Money	$63.16In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	---In the Money	---In the Money	$69.97In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	---In the Money	---In the Money	$76.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	---In the Money	---In the Money	$81.11In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	---In the Money	---In the Money	$53.87In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	---In the Money	---In the Money	$31.98In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	---In the Money	---In the Money	$110.83In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	---In the Money	---In the Money	$165.62In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	---In the Money	---In the Money	$164.98In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)