Stocks Options

LAST PRICE
342.4000
TODAY'S CHANGE (%)
Trending Down-11.5100 (-3.2522%)

Bid / Lots
340.0000/ 1
Ask / Lots
341.7000/ 1
Open / Previous Close
355.1800 / 353.9100
Day Range
Low 342.2800
High 356.2700
52 Week Range
Low 274.2600
High 396.8729
Volume
3,429,059
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$172.00In the Money	$174.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	100Out of the Money
HDIn the Money	$166.80In the Money	$169.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	51Out of the Money
HDIn the Money	$161.90In the Money	$164.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HDIn the Money	$157.00In the Money	$159.95In the Money	$161.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HDIn the Money	$151.85In the Money	$154.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HDIn the Money	$146.50In the Money	$150.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$141.25In the Money	$144.95In the Money	$193.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HDIn the Money	$136.90In the Money	$140.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
HDIn the Money	$131.75In the Money	$135.00In the Money	$150.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HDIn the Money	$126.60In the Money	$130.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$1.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HDIn the Money	$121.50In the Money	$125.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$116.45In the Money	$120.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HDIn the Money	$111.85In the Money	$115.15In the Money	$130.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HDIn the Money	$107.25In the Money	$110.25In the Money	$116.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-0.49Out of the Money	7Out of the Money	73Out of the Money
HDIn the Money	$101.80In the Money	$105.20In the Money	$114.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.03Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HDIn the Money	$96.80In the Money	$100.25In the Money	$99.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.08Out of the Money	$1.69Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HDIn the Money	$92.45In the Money	$95.35In the Money	$131.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.11Out of the Money	$2.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$87.00In the Money	$90.40In the Money	$91.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.13Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
HDIn the Money	$81.85In the Money	$85.40In the Money	$91.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HDIn the Money	$77.40In the Money	$80.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.18Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HDIn the Money	$72.50In the Money	$75.40In the Money	$73.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.34Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$-0.04Out of the Money	5Out of the Money	168Out of the Money
HDIn the Money	$67.30In the Money	$70.45In the Money	$66.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.29Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	2Out of the Money	66Out of the Money
HDIn the Money	$62.75In the Money	$65.40In the Money	$55.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.31Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.13Out of the Money	3Out of the Money	421Out of the Money
HDIn the Money	$57.80In the Money	$60.55In the Money	$69.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
HDIn the Money	$52.85In the Money	$55.60In the Money	$46.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.97Out of the Money	$1.33Out of the Money	$1.05Out of the Money	$0.36Out of the Money	7Out of the Money	879Out of the Money
HDIn the Money	$48.35In the Money	$50.80In the Money	$56.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$1.21Out of the Money	$1.46Out of the Money	$1.54Out of the Money	$0.87Out of the Money	1Out of the Money	222Out of the Money
HDIn the Money	$43.75In the Money	$46.00In the Money	$53.20In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$1.58Out of the Money	$1.89Out of the Money	$1.37Out of the Money	$0.62Out of the Money	57Out of the Money	619Out of the Money
HDIn the Money	$39.70In the Money	$41.15In the Money	$47.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$1.97Out of the Money	$2.34Out of the Money	$1.91Out of the Money	$1.17Out of the Money	23Out of the Money	410Out of the Money
HDIn the Money	$35.15In the Money	$36.25In the Money	$45.65In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$2.53Out of the Money	$2.94Out of the Money	$2.54Out of the Money	$1.64Out of the Money	33Out of the Money	812Out of the Money
HDIn the Money	$30.65In the Money	$32.00In the Money	$35.70In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$3.25Out of the Money	$3.70Out of the Money	$3.25Out of the Money	$2.01Out of the Money	39Out of the Money	5,649Out of the Money
HDIn the Money	$26.80In the Money	$27.95In the Money	$33.12In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$4.15Out of the Money	$4.55Out of the Money	$4.40Out of the Money	$2.95Out of the Money	324Out of the Money	715Out of the Money
HDIn the Money	$22.35In the Money	$24.00In the Money	$26.00In the Money	$-8.81In the Money	3In the Money	157In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$5.25Out of the Money	$5.80Out of the Money	$5.00Out of the Money	$3.14Out of the Money	547Out of the Money	1,683Out of the Money
HDIn the Money	$19.40In the Money	$21.45In the Money	$20.35In the Money	$-10.20In the Money	30In the Money	395In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$6.80Out of the Money	$7.20Out of the Money	$6.95Out of the Money	$4.54Out of the Money	79Out of the Money	6,112Out of the Money
HDIn the Money	$17.25In the Money	$18.70In the Money	$18.35In the Money	$0.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$6.75Out of the Money	$7.95Out of the Money	$7.20Out of the Money	$4.51Out of the Money	74Out of the Money	89Out of the Money
HDIn the Money	$16.15In the Money	$16.95In the Money	$18.40In the Money	$-4.08In the Money	51In the Money	389In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$8.05Out of the Money	$8.85Out of the Money	$7.60Out of the Money	$4.62Out of the Money	133Out of the Money	1,048Out of the Money
HDIn the Money	$14.50In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$9.45Out of the Money	$9.85Out of the Money	$8.67Out of the Money	$4.67Out of the Money	37Out of the Money	39Out of the Money
HDUnderlying issue's last price	$13.50Underlying issue's last price	$13.90Underlying issue's last price	$14.50Underlying issue's last price	$-6.18Underlying issue's last price	42Underlying issue's last price	751Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	HDUnderlying issue's last price	$10.50Underlying issue's last price	$10.85Underlying issue's last price	$10.12Underlying issue's last price	$5.02Underlying issue's last price	299Underlying issue's last price	1,211Underlying issue's last price
HDNear the Money	$12.05Near the Money	$12.55Near the Money	$13.20Near the Money	$-5.55Near the Money	17Near the Money	24Near the Money	Filter Table By Strike Price of$342.50	HDIn the Money	$11.60In the Money	$11.95In the Money	$10.90In the Money	$5.65In the Money	42In the Money	25In the Money
HDNear the Money	$10.85Near the Money	$11.15Near the Money	$10.81Near the Money	$-8.09Near the Money	48Near the Money	879Near the Money	Filter Table By Strike Price of$345.00	HDIn the Money	$12.80In the Money	$13.20In the Money	$12.25In the Money	$5.45In the Money	121In the Money	2,007In the Money
HDOut of the Money	$9.55Out of the Money	$9.95Out of the Money	$10.15Out of the Money	$-3.70Out of the Money	47Out of the Money	22Out of the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$14.05In the Money	$14.70In the Money	$12.80In the Money	$5.85In the Money	1,160In the Money	26In the Money
HDOut of the Money	$8.15Out of the Money	$8.80Out of the Money	$9.50Out of the Money	$-4.57Out of the Money	239Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$15.20In the Money	$15.85In the Money	$14.80In the Money	$7.20In the Money	101In the Money	1,401In the Money
HDOut of the Money	$7.15Out of the Money	$9.65Out of the Money	$7.97Out of the Money	$-4.48Out of the Money	99Out of the Money	33Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$16.30In the Money	$17.30In the Money	$15.60In the Money	$6.50In the Money	230In the Money	28In the Money
HDOut of the Money	$6.20Out of the Money	$6.75Out of the Money	$7.39Out of the Money	$-3.00Out of the Money	336Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$17.15In the Money	$19.00In the Money	$18.05In the Money	$7.45In the Money	304In the Money	946In the Money
HDOut of the Money	$5.10Out of the Money	$6.85Out of the Money	$6.44Out of the Money	$-2.65Out of the Money	187Out of the Money	43Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$19.45In the Money	$20.65In the Money	$19.20In the Money	$7.10In the Money	211In the Money	47In the Money
HDOut of the Money	$4.65Out of the Money	$5.05Out of the Money	$5.00Out of the Money	$-3.47Out of the Money	258Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$20.75In the Money	$22.35In the Money	$19.88In the Money	$7.63In the Money	86In the Money	719In the Money
HDOut of the Money	$3.75Out of the Money	$4.30Out of the Money	$4.65Out of the Money	$-2.95Out of the Money	50Out of the Money	64Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$23.40In the Money	$24.20In the Money	$22.20In the Money	$0.00In the Money	3In the Money	---In the Money
HDOut of the Money	$3.45Out of the Money	$4.65Out of the Money	$4.05Out of the Money	$-1.81Out of the Money	90Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$24.25In the Money	$26.30In the Money	$21.89In the Money	$5.84In the Money	6In the Money	700In the Money
HDOut of the Money	$2.68Out of the Money	$3.25Out of the Money	$3.50Out of the Money	$-1.85Out of the Money	28Out of the Money	21Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$27.10In the Money	$28.30In the Money	$18.60In the Money	$0.00In the Money	---In the Money	3In the Money
HDOut of the Money	$2.34Out of the Money	$2.66Out of the Money	$2.63Out of the Money	$-1.62Out of the Money	250Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$29.10In the Money	$30.70In the Money	$28.30In the Money	$10.65In the Money	13In the Money	278In the Money
HDOut of the Money	$1.70Out of the Money	$2.23Out of the Money	$2.12Out of the Money	$-1.58Out of the Money	17Out of the Money	26Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$31.00In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$1.64Out of the Money	$1.87Out of the Money	$1.97Out of the Money	$-1.13Out of the Money	69Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$33.25In the Money	$35.00In the Money	$30.62In the Money	$0.00In the Money	---In the Money	334In the Money
HDOut of the Money	$1.33Out of the Money	$1.58Out of the Money	$1.35Out of the Money	$-1.27Out of the Money	22Out of the Money	51Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$35.45In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$1.00Out of the Money	$1.29Out of the Money	$1.24Out of the Money	$-0.79Out of the Money	88Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$37.35In the Money	$39.65In the Money	$28.25In the Money	$0.00In the Money	---In the Money	52In the Money
HDOut of the Money	$0.23Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-0.44Out of the Money	48Out of the Money	910Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$40.75In the Money	$43.75In the Money	$36.90In the Money	$0.00In the Money	---In the Money	37In the Money
HDOut of the Money	$0.46Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.20Out of the Money	50Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$45.60In the Money	$48.70In the Money	$41.30In the Money	$0.00In the Money	---In the Money	7In the Money
HDOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.12Out of the Money	31Out of the Money	492Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$50.50In the Money	$53.45In the Money	$45.50In the Money	$0.00In the Money	---In the Money	2In the Money
HDOut of the Money	$0.24Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	16Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$55.45In the Money	$58.65In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	6Out of the Money	231Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$60.45In the Money	$63.90In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	6Out of the Money	468Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$65.45In the Money	$68.30In the Money	$81.11In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$70.40In the Money	$73.45In the Money	$53.87In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	118Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$75.55In the Money	$78.30In the Money	$31.98In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$80.45In the Money	$83.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$85.40In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$90.45In the Money	$94.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$95.45In the Money	$98.85In the Money	$110.83In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$100.55In the Money	$103.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$105.50In the Money	$108.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$110.40In the Money	$113.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$115.50In the Money	$118.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$125.45In the Money	$128.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$135.45In the Money	$138.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$145.60In the Money	$148.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$155.40In the Money	$158.40In the Money	$165.62In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$175.40In the Money	$179.05In the Money	$164.98In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)