Stocks Options

LAST PRICE
342.8500
TODAY'S CHANGE (%)
Trending Up7.3200 (2.1816%)

Bid / Lots
343.0100/ 1
Ask / Lots
343.8400/ 3
Open / Previous Close
341.2800 / 335.5300
Day Range
Low 340.3700
High 346.8800
52 Week Range
Low 274.2600
High 396.8729
Volume
4,165,054
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$141.10In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$131.10In the Money	$134.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$126.30In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$121.15In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$116.30In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$111.15In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$106.35In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$101.15In the Money	$105.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$96.30In the Money	$99.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$91.15In the Money	$94.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$86.20In the Money	$89.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$81.20In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$76.20In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$71.60In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$66.30In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$61.70In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$58.85In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$56.30In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HDIn the Money	$53.80In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$51.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HDIn the Money	$48.75In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$46.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HDIn the Money	$44.20In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$41.90In the Money	$44.50In the Money	$41.28In the Money	$7.28In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	10Out of the Money	61Out of the Money
HDIn the Money	$39.05In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$36.45In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	103Out of the Money
HDIn the Money	$33.75In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$31.45In the Money	$34.50In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	1Out of the Money	104Out of the Money
HDIn the Money	$28.90In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$0.18Out of the Money	5Out of the Money	9Out of the Money
HDIn the Money	$26.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	30Out of the Money	131Out of the Money
HDIn the Money	$23.95In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.29Out of the Money	$0.02Out of the Money	3Out of the Money	29Out of the Money
HDIn the Money	$21.45In the Money	$24.35In the Money	$26.50In the Money	$9.22In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	80Out of the Money	225Out of the Money
HDIn the Money	$18.95In the Money	$22.60In the Money	$11.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.57Out of the Money	194Out of the Money	226Out of the Money
HDIn the Money	$16.50In the Money	$19.35In the Money	$19.16In the Money	$8.51In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.65Out of the Money	68Out of the Money	198Out of the Money
HDIn the Money	$14.05In the Money	$17.10In the Money	$15.90In the Money	$6.65In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-1.21Out of the Money	87Out of the Money	85Out of the Money
HDIn the Money	$12.35In the Money	$14.20In the Money	$11.88In the Money	$4.20In the Money	13In the Money	294In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-1.48Out of the Money	303Out of the Money	468Out of the Money
HDIn the Money	$10.15In the Money	$12.65In the Money	$11.15In the Money	$5.25In the Money	76In the Money	481In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.33Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-2.45Out of the Money	341Out of the Money	174Out of the Money
HDIn the Money	$7.90In the Money	$9.65In the Money	$9.15In the Money	$4.70In the Money	102In the Money	309In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.67Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$-2.69Out of the Money	980Out of the Money	327Out of the Money
HDIn the Money	$6.20In the Money	$7.70In the Money	$6.90In the Money	$3.75In the Money	144In the Money	196In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.89Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-4.00Out of the Money	119Out of the Money	78Out of the Money
HDIn the Money	$5.10In the Money	$5.40In the Money	$5.10In the Money	$2.85In the Money	388In the Money	550In the Money	Filter Table By Strike Price of$340.00	HDNear the Money	$1.90Near the Money	$2.04Near the Money	$1.95Near the Money	$-4.70Near the Money	276Near the Money	171Near the Money
HDUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.75Underlying issue's last price	$2.30Underlying issue's last price	217Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	HDUnderlying issue's last price	$2.87Underlying issue's last price	$3.05Underlying issue's last price	$2.94Underlying issue's last price	$-5.71Underlying issue's last price	171Underlying issue's last price	5Underlying issue's last price
HDNear the Money	$2.41Near the Money	$2.60Near the Money	$2.50Near the Money	$1.50Near the Money	1,580Near the Money	1,872Near the Money	Filter Table By Strike Price of$345.00	HDIn the Money	$4.15In the Money	$4.35In the Money	$4.10In the Money	$-8.59In the Money	333In the Money	132In the Money
HDOut of the Money	$1.51Out of the Money	$1.63Out of the Money	$1.68Out of the Money	$1.11Out of the Money	1,140Out of the Money	906Out of the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$5.25In the Money	$6.90In the Money	$7.55In the Money	$-6.20In the Money	36In the Money	8In the Money
HDOut of the Money	$0.93Out of the Money	$1.15Out of the Money	$0.93Out of the Money	$0.63Out of the Money	947Out of the Money	529Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$6.75In the Money	$9.35In the Money	$9.44In the Money	$-8.86In the Money	42In the Money	38In the Money
HDOut of the Money	$0.37Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.36Out of the Money	108Out of the Money	61Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$9.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.34Out of the Money	$0.29Out of the Money	160Out of the Money	626Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$11.30In the Money	$14.05In the Money	$14.00In the Money	$-5.70In the Money	101In the Money	13In the Money
HDOut of the Money	$0.13Out of the Money	$0.59Out of the Money	$0.14Out of the Money	$0.09Out of the Money	59Out of the Money	39Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$13.55In the Money	$16.00In the Money	$11.25In the Money	$-13.30In the Money	25In the Money	90In the Money
HDOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.06Out of the Money	83Out of the Money	222Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$15.30In the Money	$18.85In the Money	$18.21In the Money	$-7.49In the Money	9In the Money	1In the Money
HDOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$18.85In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.06Out of the Money	14Out of the Money	164Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$21.10In the Money	$23.95In the Money	$29.55In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$23.90In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	32Out of the Money	90Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$25.75In the Money	$29.10In the Money	$37.60In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$28.05In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	57Out of the Money	78Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$30.45In the Money	$34.10In the Money	$39.79In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$33.50In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	30Out of the Money	74Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$35.50In the Money	$39.00In the Money	$44.45In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$38.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	57Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$41.10In the Money	$44.00In the Money	$23.31In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$45.30In the Money	$49.10In the Money	$29.53In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$50.40In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$55.65In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$60.30In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$65.30In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$70.35In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$76.25In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$80.75In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$85.70In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$90.60In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$94.95In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$100.30In the Money	$103.95In the Money	$98.42In the Money	$-15.53In the Money	2In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$105.30In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$110.30In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)