Stocks Options

LAST PRICE
340.8550
TODAY'S CHANGE (%)
Trending Up5.3250 (1.5870%)

Bid / Lots
340.8400/ 2
Ask / Lots
340.9400/ 1
Open / Previous Close
341.2800 / 335.5300
Day Range
Low 340.7500
High 346.8800
52 Week Range
Low 274.2600
High 396.8729
Volume
1,839,162
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$140.10In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$129.90In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$124.95In the Money	$127.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$119.75In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$114.65In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$110.15In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$105.05In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$99.75In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$94.70In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$90.00In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$85.10In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$80.10In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$74.60In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$69.95In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$65.30In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$59.80In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$57.85In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$54.90In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$52.10In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$49.40In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HDIn the Money	$47.55In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$45.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HDIn the Money	$42.75In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$39.90In the Money	$42.90In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HDIn the Money	$37.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$35.20In the Money	$37.90In the Money	$29.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HDIn the Money	$32.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HDIn the Money	$29.90In the Money	$32.90In the Money	$33.20In the Money	$8.36In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	200Out of the Money
HDIn the Money	$27.40In the Money	$30.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HDIn the Money	$24.65In the Money	$27.85In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
HDIn the Money	$22.90In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	94Out of the Money
HDIn the Money	$20.55In the Money	$22.00In the Money	$21.08In the Money	$7.83In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	1,620Out of the Money
HDIn the Money	$17.50In the Money	$20.25In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	188Out of the Money
HDIn the Money	$15.55In the Money	$17.90In the Money	$18.64In the Money	$8.29In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	48Out of the Money	737Out of the Money
HDIn the Money	$12.85In the Money	$15.40In the Money	$15.35In the Money	$9.65In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	16Out of the Money	403Out of the Money
HDIn the Money	$10.05In the Money	$12.00In the Money	$11.11In the Money	$6.86In the Money	38In the Money	259In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	28Out of the Money	309Out of the Money
HDIn the Money	$8.10In the Money	$10.15In the Money	$8.78In the Money	$5.13In the Money	44In the Money	162In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.01Out of the Money	245Out of the Money	493Out of the Money
HDIn the Money	$5.65In the Money	$6.45In the Money	$6.12In the Money	$3.95In the Money	255In the Money	677In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-1.78Out of the Money	24Out of the Money	428Out of the Money
HDIn the Money	$3.10In the Money	$3.80In the Money	$3.57In the Money	$2.57In the Money	164In the Money	567In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-5.44Out of the Money	42Out of the Money	107Out of the Money
HDUnderlying issue's last price	$1.25Underlying issue's last price	$1.47Underlying issue's last price	$1.45Underlying issue's last price	$0.98Underlying issue's last price	266Underlying issue's last price	950Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	HDUnderlying issue's last price	$0.45Underlying issue's last price	$0.58Underlying issue's last price	$0.60Underlying issue's last price	$-4.88Underlying issue's last price	230Underlying issue's last price	102Underlying issue's last price
HDNear the Money	$0.27Near the Money	$0.34Near the Money	$0.26Near the Money	$0.10Near the Money	763Near the Money	998Near the Money	Filter Table By Strike Price of$342.50	HDIn the Money	$1.77In the Money	$2.29In the Money	$2.00In the Money	$-7.44In the Money	262In the Money	24In the Money
HDOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	800Out of the Money	431Out of the Money	Filter Table By Strike Price of$345.00	HDIn the Money	$3.65In the Money	$4.80In the Money	$4.10In the Money	$-6.75In the Money	1,855In the Money	47In the Money
HDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	758Out of the Money	1,957Out of the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$4.65In the Money	$7.15In the Money	$3.50In the Money	$-10.88In the Money	32In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	558Out of the Money	718Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$7.20In the Money	$9.55In the Money	$16.20In the Money	$0.00In the Money	---In the Money	12In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	69Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$10.00In the Money	$12.00In the Money	$13.44In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	3Out of the Money	146Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$12.45In the Money	$14.75In the Money	$10.80In the Money	$-9.35In the Money	10In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$14.65In the Money	$17.05In the Money	$24.20In the Money	$0.00In the Money	---In the Money	16In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	276Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$17.95In the Money	$20.20In the Money	$16.91In the Money	$-8.89In the Money	1In the Money	1In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$20.55In the Money	$22.25In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	2Out of the Money	117Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$22.20In the Money	$24.65In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$24.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	156Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$27.30In the Money	$30.00In the Money	$33.89In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$29.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	178Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$32.25In the Money	$34.90In the Money	$28.58In the Money	$-12.12In the Money	1In the Money	1In the Money
HDOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$34.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$37.30In the Money	$39.75In the Money	$47.52In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$39.70In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$42.60In the Money	$44.95In the Money	$43.77In the Money	$-10.33In the Money	5In the Money	5In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$47.65In the Money	$50.00In the Money	$57.27In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$52.45In the Money	$55.30In the Money	$57.32In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$57.25In the Money	$59.75In the Money	$62.34In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$62.15In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$67.10In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$72.20In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$77.20In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$82.10In the Money	$85.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$87.20In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$92.40In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$97.10In the Money	$100.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$102.55In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$107.15In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$112.20In the Money	$115.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)