Stocks Options

LAST PRICE
344.2100
TODAY'S CHANGE (%)
Trending Up1.4800 (0.4318%)

Bid / Lots
344.0000/ 3
Ask / Lots
344.5900/ 8
Open / Previous Close
344.7600 / 342.7300
Day Range
Low 340.5900
High 344.9300
52 Week Range
Low 274.2600
High 396.8729
Volume
2,739,006
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.460

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$214.95In the Money	$219.35In the Money	$216.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$138.20In the Money	$140.10In the Money	$137.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$151.95In the Money	$155.50In the Money	$155.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$163.10In the Money	$166.55In the Money	$165.49In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
HDIn the Money	$137.45In the Money	$141.10In the Money	$139.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$96.20In the Money	$98.55In the Money	$96.55In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDUnderlying issue's last price	$119.05Underlying issue's last price	$122.70Underlying issue's last price	$128.68Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	HDUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$12.75In the Money	$14.55In the Money	$17.55In the Money	$0.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$97.10In the Money	$100.25In the Money	$103.00In the Money	$3.50In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$450.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$81.40In the Money	$85.05In the Money	$83.26In the Money	$0.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$125.25In the Money	$128.95In the Money	$129.04In the Money	$0.00In the Money	2In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$139.60In the Money	$142.45In the Money	$140.40In the Money	$0.00In the Money	2In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$102.20In the Money	$105.25In the Money	$105.53In the Money	$0.00In the Money	28In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)