• LAST PRICE
    393.7500
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (0.3134%)
  • Bid / Lots
    393.0100/ 2
  • Ask / Lots
    393.5000/ 1
  • Open / Previous Close
    390.5000 / 392.5200
  • Day Range
    Low 390.5000
    High 395.6700
  • 52 Week Range
    Low 281.6150
    High 421.5600
  • Volume
    2,517,062
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HDIn the Money
$192.35In the Money
$196.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$182.60In the Money
$186.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDIn the Money
$177.15In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$172.60In the Money
$176.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$167.15In the Money
$171.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$162.35In the Money
$166.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$157.60In the Money
$161.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$152.70In the Money
$156.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$147.60In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$142.60In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$137.40In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$132.15In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$127.60In the Money
$130.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$122.20In the Money
$126.10In the Money
$134.00In the Money
$0.00In the Money
---In the Money
1In the Money
HDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$117.30In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$112.60In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$107.40In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$102.45In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HDIn the Money
$97.65In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$92.65In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HDIn the Money
$87.65In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HDIn the Money
$82.65In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$77.65In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HDIn the Money
$72.70In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HDIn the Money
$67.90In the Money
$71.00In the Money
$91.22In the Money
$0.00In the Money
---In the Money
4In the Money
HDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HDIn the Money
$62.65In the Money
$66.05In the Money
$85.84In the Money
$0.00In the Money
---In the Money
5In the Money
HDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HDIn the Money
$58.15In the Money
$61.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
91Out of the Money
140Out of the Money
HDIn the Money
$55.15In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$52.90In the Money
$56.00In the Money
$55.87In the Money
$0.00In the Money
---In the Money
1In the Money
HDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
HDIn the Money
$50.25In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$47.65In the Money
$51.00In the Money
$47.95In the Money
$0.00In the Money
---In the Money
1In the Money
HDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
HDIn the Money
$45.30In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$42.70In the Money
$46.05In the Money
$64.45In the Money
$0.00In the Money
---In the Money
9In the Money
HDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
122Out of the Money
HDIn the Money
$40.30In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HDIn the Money
$37.75In the Money
$41.05In the Money
$38.53In the Money
$0.00In the Money
---In the Money
2In the Money
HDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
295Out of the Money
HDIn the Money
$35.25In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HDIn the Money
$32.70In the Money
$36.05In the Money
$30.78In the Money
$0.00In the Money
---In the Money
1In the Money
HDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
11Out of the Money
240Out of the Money
HDIn the Money
$30.20In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
6Out of the Money
14Out of the Money
HDIn the Money
$27.75In the Money
$31.10In the Money
$28.00In the Money
$0.00In the Money
---In the Money
9In the Money
HDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
203Out of the Money
860Out of the Money
HDIn the Money
$25.30In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HDIn the Money
$22.90In the Money
$26.05In the Money
$23.50In the Money
$0.00In the Money
---In the Money
12In the Money
HDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
4Out of the Money
271Out of the Money
HDIn the Money
$20.30In the Money
$23.60In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
HDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
HDIn the Money
$17.80In the Money
$21.10In the Money
$19.00In the Money
$0.00In the Money
3In the Money
34In the Money
HDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
2,757Out of the Money
2,924Out of the Money
HDIn the Money
$15.25In the Money
$18.65In the Money
$20.01In the Money
$0.00In the Money
---In the Money
10In the Money
HDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
3Out of the Money
34Out of the Money
HDIn the Money
$12.85In the Money
$16.15In the Money
$14.31In the Money
$-1.49In the Money
12In the Money
29In the Money
HDOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.22Out of the Money
50Out of the Money
560Out of the Money
HDIn the Money
$10.40In the Money
$13.60In the Money
$11.75In the Money
$0.80In the Money
1In the Money
1In the Money
HDOut of the Money
$0.13Out of the Money
$0.36Out of the Money
$0.12Out of the Money
$-0.42Out of the Money
2,768Out of the Money
2,848Out of the Money
HDIn the Money
$8.65In the Money
$10.55In the Money
$11.35In the Money
$0.00In the Money
---In the Money
34In the Money
HDOut of the Money
$0.24Out of the Money
$0.43Out of the Money
$0.25Out of the Money
$-0.63Out of the Money
74Out of the Money
674Out of the Money
HDIn the Money
$6.20In the Money
$9.10In the Money
$6.67In the Money
$0.00In the Money
---In the Money
4In the Money
HDOut of the Money
$0.42Out of the Money
$0.66Out of the Money
$0.45Out of the Money
$-0.90Out of the Money
54Out of the Money
143Out of the Money
HDIn the Money
$3.55In the Money
$6.85In the Money
$4.10In the Money
$-0.75In the Money
6In the Money
51In the Money
HDOut of the Money
$0.77Out of the Money
$1.24Out of the Money
$0.67Out of the Money
$-1.24Out of the Money
404Out of the Money
553Out of the Money
HDUnderlying issue's last price
$2.98Underlying issue's last price
$3.75Underlying issue's last price
$3.01Underlying issue's last price
$-0.29Underlying issue's last price
78Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$392.50Underlying issue's last price
HDUnderlying issue's last price
$1.37Underlying issue's last price
$2.05Underlying issue's last price
$1.47Underlying issue's last price
$-1.55Underlying issue's last price
52Underlying issue's last price
374Underlying issue's last price
HDNear the Money
$1.69Near the Money
$2.26Near the Money
$1.95Near the Money
$-0.20Near the Money
134Near the Money
113Near the Money
HDIn the Money
$2.19In the Money
$3.40In the Money
$2.72In the Money
$-1.68In the Money
92In the Money
630In the Money
HDOut of the Money
$0.37Out of the Money
$1.18Out of the Money
$1.38Out of the Money
$0.14Out of the Money
167Out of the Money
96Out of the Money
HDIn the Money
$3.90In the Money
$5.70In the Money
$4.06In the Money
$-2.04In the Money
303In the Money
164In the Money
HDOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
267Out of the Money
597Out of the Money
HDIn the Money
$5.10In the Money
$7.65In the Money
$6.22In the Money
$-1.88In the Money
67In the Money
397In the Money
HDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$-0.08Out of the Money
142Out of the Money
395Out of the Money
HDIn the Money
$7.35In the Money
$8.75In the Money
$8.96In the Money
$-0.14In the Money
50In the Money
147In the Money
HDOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
101Out of the Money
484Out of the Money
HDIn the Money
$10.50In the Money
$12.25In the Money
$10.21In the Money
$-2.32In the Money
74In the Money
195In the Money
HDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
75Out of the Money
373Out of the Money
HDIn the Money
$11.65In the Money
$14.65In the Money
$13.40In the Money
$0.21In the Money
6In the Money
78In the Money
HDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
82Out of the Money
599Out of the Money
HDIn the Money
$14.15In the Money
$17.25In the Money
$19.15In the Money
$3.47In the Money
1In the Money
4In the Money
HDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
32Out of the Money
261Out of the Money
HDIn the Money
$16.65In the Money
$19.95In the Money
$18.25In the Money
$0.00In the Money
---In the Money
3In the Money
HDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
480Out of the Money
1,677Out of the Money
HDIn the Money
$19.40In the Money
$22.40In the Money
$19.25In the Money
$0.00In the Money
---In the Money
1In the Money
HDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
478Out of the Money
HDIn the Money
$21.65In the Money
$25.00In the Money
$24.79In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
238Out of the Money
2,082Out of the Money
HDIn the Money
$24.25In the Money
$27.30In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
HDIn the Money
$27.40In the Money
$29.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
17Out of the Money
365Out of the Money
HDIn the Money
$29.15In the Money
$32.30In the Money
$21.85In the Money
$0.00In the Money
---In the Money
26In the Money
HDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
433Out of the Money
HDIn the Money
$32.40In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
HDIn the Money
$34.20In the Money
$37.45In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HDIn the Money
$36.70In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
727Out of the Money
HDIn the Money
$39.90In the Money
$42.45In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
HDIn the Money
$42.45In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HDIn the Money
$44.90In the Money
$47.20In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$46.80In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HDIn the Money
$49.15In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$51.65In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
HDIn the Money
$54.05In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$56.70In the Money
$59.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HDIn the Money
$59.20In the Money
$62.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$61.80In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.39Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HDIn the Money
$64.30In the Money
$67.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$66.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HDIn the Money
$69.10In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$72.40In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$73.80In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$76.65In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$79.95In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$81.65In the Money
$84.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$84.10In the Money
$87.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$89.15In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money