Stocks Options

LAST PRICE
408.1800
TODAY'S CHANGE (%)
Trending Up2.4600 (0.6063%)

Bid / Lots
408.0000/ 2
Ask / Lots
408.4800/ 2
Open / Previous Close
402.9000 / 405.7200
Day Range
Low 402.9000
High 408.9100
52 Week Range
Low 302.3400
High 421.5600
Volume
3,239,545
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HDIn the Money	$87.75In the Money	$90.80In the Money	$91.82In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$275.00	no put option is available at this price
HDIn the Money	$93.90In the Money	$96.35In the Money	$94.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
HDIn the Money	$73.40In the Money	$76.20In the Money	$76.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$285.00	no put option is available at this price
HDIn the Money	$126.85In the Money	$130.05In the Money	$124.73In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$290.00	no put option is available at this price
HDIn the Money	$73.40In the Money	$75.95In the Money	$76.44In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	no put option is available at this price
HDIn the Money	$106.05In the Money	$109.75In the Money	$106.88In the Money	$0.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
HDIn the Money	$101.30In the Money	$104.60In the Money	$101.83In the Money	$-2.91In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$305.00	no put option is available at this price
HDIn the Money	$92.50In the Money	$95.10In the Money	$91.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	no put option is available at this price
HDIn the Money	$89.50In the Money	$91.55In the Money	$95.54In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$315.00	no put option is available at this price
HDIn the Money	$84.45In the Money	$86.60In the Money	$89.39In the Money	$6.02In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$320.00	no put option is available at this price
HDIn the Money	$81.05In the Money	$84.65In the Money	$81.50In the Money	$-2.67In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$325.00	no put option is available at this price
HDIn the Money	$74.40In the Money	$76.95In the Money	$78.02In the Money	$-2.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	no put option is available at this price
HDIn the Money	$71.15In the Money	$74.70In the Money	$73.85In the Money	$-1.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$335.00	no put option is available at this price
HDIn the Money	$66.10In the Money	$69.65In the Money	$67.97In the Money	$-1.23In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$340.00	no put option is available at this price
HDIn the Money	$59.50In the Money	$62.05In the Money	$64.50In the Money	$-1.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$345.00	no put option is available at this price
HDIn the Money	$56.20In the Money	$59.65In the Money	$58.43In the Money	$-0.82In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
HDIn the Money	$51.05In the Money	$54.05In the Money	$52.71In the Money	$1.16In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$355.00	no put option is available at this price
HDIn the Money	$46.75In the Money	$49.60In the Money	$47.13In the Money	$1.68In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
HDIn the Money	$41.15In the Money	$44.15In the Money	$42.89In the Money	$1.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	no put option is available at this price
HDIn the Money	$36.25In the Money	$39.40In the Money	$36.42In the Money	$1.12In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
HDIn the Money	$31.05In the Money	$34.45In the Money	$33.75In the Money	$3.95In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$375.00	no put option is available at this price
HDIn the Money	$26.05In the Money	$29.50In the Money	$28.03In the Money	$1.48In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
HDIn the Money	$22.10In the Money	$24.05In the Money	$23.40In the Money	$3.22In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$385.00	no put option is available at this price
HDIn the Money	$17.05In the Money	$19.05In the Money	$17.68In the Money	$1.18In the Money	382In the Money	---In the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
HDIn the Money	$12.00In the Money	$14.25In the Money	$13.23In the Money	$1.80In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$395.00	no put option is available at this price
HDIn the Money	$7.35In the Money	$8.65In the Money	$7.70In the Money	$2.25In the Money	205In the Money	---In the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
HDUnderlying issue's last price	$2.29Underlying issue's last price	$3.80Underlying issue's last price	$3.00Underlying issue's last price	$0.30Underlying issue's last price	337Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	no put option is available at this price
HDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.58Near the Money	1,442Near the Money	---Near the Money	Filter Table By Strike Price of$410.00	no put option is available at this price
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	442Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$5.90In the Money	$8.00In the Money	$6.80In the Money	$-0.55In the Money	56In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	402Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$10.65In the Money	$13.90In the Money	$11.22In the Money	$-0.12In the Money	5In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$20.70In the Money	$23.40In the Money	$20.00In the Money	$2.76In the Money	19In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$23.10In the Money	$25.75In the Money	$23.00In the Money	$2.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$25.30In the Money	$28.95In the Money	$29.01In the Money	$-0.67In the Money	2In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$43.25In the Money	$46.30In the Money	$45.20In the Money	$0.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$26.95In the Money	$28.35In the Money	$30.50In the Money	$0.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$42.85In the Money	$45.55In the Money	$41.70In the Money	$0.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$135.30In the Money	$138.90In the Money	$136.72In the Money	$0.00In the Money	10In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$140.05In the Money	$143.90In the Money	$141.74In the Money	$0.00In the Money	5In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)