• LAST PRICE
    60.6600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.6805%)
  • Bid / Lots
    59.5500/ 1
  • Ask / Lots
    61.2500/ 1
  • Open / Previous Close
    60.2000 / 60.2500
  • Day Range
    Low 59.4300
    High 60.6800
  • 52 Week Range
    Low 52.1600
    High 71.3900
  • Volume
    1,799,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HDBIn the Money
$28.60In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$23.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$18.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$13.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDBIn the Money
$8.60In the Money
$12.50In the Money
$9.81In the Money
$-0.59In the Money
10In the Money
34In the Money
HDBOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
HDBIn the Money
$5.50In the Money
$6.00In the Money
$5.63In the Money
$0.03In the Money
1In the Money
225In the Money
HDBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
15Out of the Money
501Out of the Money
HDBUnderlying issue's last price
$0.55Underlying issue's last price
$1.20Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
58Underlying issue's last price
1,208Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HDBUnderlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.10Underlying issue's last price
18Underlying issue's last price
200Underlying issue's last price
HDBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
124Out of the Money
1,275Out of the Money
HDBIn the Money
$2.60In the Money
$6.50In the Money
$5.66In the Money
$0.00In the Money
---In the Money
1In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HDBIn the Money
$7.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$12.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$17.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$22.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$27.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money