• LAST PRICE
    60.6600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.6805%)
  • Bid / Lots
    59.5500/ 1
  • Ask / Lots
    61.2500/ 1
  • Open / Previous Close
    60.2000 / 60.2500
  • Day Range
    Low 59.4300
    High 60.6800
  • 52 Week Range
    Low 52.1600
    High 71.3900
  • Volume
    1,799,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HDBIn the Money
$28.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$23.70In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
HDBIn the Money
$18.80In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HDBIn the Money
$13.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HDBIn the Money
$9.00In the Money
$12.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
195In the Money
HDBOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
HDBIn the Money
$4.60In the Money
$8.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
209In the Money
HDBOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
771Out of the Money
HDBUnderlying issue's last price
$2.15Underlying issue's last price
$3.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
266Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HDBUnderlying issue's last price
$1.50Underlying issue's last price
$2.10Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
HDBOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
HDBIn the Money
$3.90In the Money
$7.50In the Money
$8.45In the Money
$0.00In the Money
---In the Money
11In the Money
HDBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HDBIn the Money
$8.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HDBIn the Money
$13.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
HDBIn the Money
$17.90In the Money
$21.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$22.90In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$27.90In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money