• LAST PRICE
    63.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    62.4600/ 1
  • Ask / Lots
    64.0000/ 2
  • Open / Previous Close
    63.4200 / 63.2400
  • Day Range
    Low 62.9300
    High 63.5900
  • 52 Week Range
    Low 52.1600
    High 71.3900
  • Volume
    3,020,543
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HDBIn the Money
$31.10In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
HDBIn the Money
$21.40In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HDBIn the Money
$16.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HDBIn the Money
$11.50In the Money
$14.00In the Money
$13.70In the Money
$3.70In the Money
3In the Money
195In the Money
HDBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
HDBIn the Money
$6.60In the Money
$10.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
209In the Money
HDBOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
9Out of the Money
771Out of the Money
HDBUnderlying issue's last price
$4.10Underlying issue's last price
$4.90Underlying issue's last price
$4.60Underlying issue's last price
$2.10Underlying issue's last price
10Underlying issue's last price
266Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HDBUnderlying issue's last price
$0.75Underlying issue's last price
$1.10Underlying issue's last price
$0.96Underlying issue's last price
$-0.54Underlying issue's last price
1Underlying issue's last price
226Underlying issue's last price
HDBNear the Money
$0.30Near the Money
$2.50Near the Money
$1.90Near the Money
$1.09Near the Money
19Near the Money
71Near the Money
HDBIn the Money
$2.70In the Money
$3.30In the Money
$8.45In the Money
$0.00In the Money
---In the Money
11In the Money
HDBOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.30Out of the Money
4Out of the Money
75Out of the Money
HDBIn the Money
$5.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HDBIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
HDBIn the Money
$15.00In the Money
$19.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money