• LAST PRICE
    60.6600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.6805%)
  • Bid / Lots
    59.5500/ 1
  • Ask / Lots
    61.2500/ 1
  • Open / Previous Close
    60.2000 / 60.2500
  • Day Range
    Low 59.4300
    High 60.6800
  • 52 Week Range
    Low 52.1600
    High 71.3900
  • Volume
    1,799,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HDBIn the Money
$29.00In the Money
$32.60In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HDBIn the Money
$24.00In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HDBIn the Money
$19.00In the Money
$22.70In the Money
$14.98In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
HDBIn the Money
$14.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
HDBIn the Money
$9.50In the Money
$12.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
115In the Money
HDBOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.40Out of the Money
$-0.80Out of the Money
53Out of the Money
1,276Out of the Money
HDBIn the Money
$6.70In the Money
$7.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
897In the Money
HDBOut of the Money
$0.90Out of the Money
$1.45Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
HDBUnderlying issue's last price
$3.80Underlying issue's last price
$4.30Underlying issue's last price
$3.80Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
586Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HDBUnderlying issue's last price
$2.20Underlying issue's last price
$2.65Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
HDBOut of the Money
$1.65Out of the Money
$2.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
HDBIn the Money
$5.00In the Money
$5.80In the Money
$7.70In the Money
$0.00In the Money
---In the Money
5In the Money
HDBOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
HDBIn the Money
$8.40In the Money
$12.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
HDBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
HDBIn the Money
$13.10In the Money
$16.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
HDBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDBIn the Money
$17.90In the Money
$21.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HDBIn the Money
$22.90In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HDBIn the Money
$27.80In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$32.80In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$37.80In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money