Stocks Options

LAST PRICE
5.9500
TODAY'S CHANGE (%)
Trending Down-0.2300 (-3.7217%)

Bid / Lots
6.0000/ 10
Ask / Lots
6.0500/ 1
Open / Previous Close
6.2200 / 6.1800
Day Range
Low 5.8900
High 6.2200
52 Week Range
Low 5.3500
High 15.2400
Volume
503,008
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.396

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDSNIn the Money	$2.75In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HDSNNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HDSNIn the Money	$1.75In the Money	$2.20In the Money	$1.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$4.00	HDSNNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HDSNUnderlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	HDSNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
HDSNNear the Money	---Near the Money	$1.05Near the Money	$0.15Near the Money	$-0.10Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$6.00	HDSNIn the Money	---In the Money	$0.10In the Money	$0.10In the Money	$0.05In the Money	2In the Money	22In the Money
HDSNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$7.00	HDSNIn the Money	$1.00In the Money	$1.95In the Money	$0.73In the Money	$0.00In the Money	---In the Money	36In the Money
HDSNNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	183Near the Money	Filter Table By Strike Price of$8.00	HDSNIn the Money	$1.55In the Money	$3.10In the Money	$2.37In the Money	$0.00In the Money	---In the Money	29In the Money
HDSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,917Out of the Money	Filter Table By Strike Price of$9.00	HDSNIn the Money	$2.90In the Money	$4.20In the Money	$0.82In the Money	$0.00In the Money	---In the Money	117In the Money
HDSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$10.00	HDSNIn the Money	$3.40In the Money	$5.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	33In the Money
HDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$11.00	HDSNIn the Money	$4.40In the Money	$5.40In the Money	$3.38In the Money	$0.00In the Money	---In the Money	5In the Money
HDSNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$12.00	HDSNIn the Money	$5.30In the Money	$7.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
HDSNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$13.00	HDSNIn the Money	$6.30In the Money	$8.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
HDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	HDSNIn the Money	$7.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	HDSNIn the Money	$8.30In the Money	$10.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money
HDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HDSNIn the Money	$9.30In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HDSNIn the Money	$10.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	HDSNIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDSNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HDSNIn the Money	$12.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDSNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HDSNIn the Money	$13.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hudson Technologies Inc
NASDAQ:HDSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)