• LAST PRICE
    10.2700
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (2.7000%)
  • Bid / Lots
    10.2000/ 8
  • Ask / Lots
    10.2300/ 1
  • Open / Previous Close
    10.1000 / 10.0000
  • Day Range
    Low 9.9800
    High 10.2950
  • 52 Week Range
    Low 7.6050
    High 18.1900
  • Volume
    2,944,778
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HEIn the Money
$7.25In the Money
$9.65In the Money
$7.50In the Money
$-1.77In the Money
5In the Money
28In the Money
HEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$6.20In the Money
$8.90In the Money
$8.95In the Money
$0.23In the Money
3In the Money
22In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$6.35In the Money
$8.40In the Money
$6.55In the Money
$0.09In the Money
3In the Money
30In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$5.55In the Money
$6.80In the Money
$6.83In the Money
$0.73In the Money
6In the Money
19In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$5.25In the Money
$6.30In the Money
$6.33In the Money
$0.41In the Money
3In the Money
23In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$4.45In the Money
$7.15In the Money
$5.10In the Money
$0.00In the Money
---In the Money
11In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$3.95In the Money
$6.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$3.45In the Money
$6.15In the Money
$4.12In the Money
$0.00In the Money
---In the Money
14In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$2.95In the Money
$4.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$2.65In the Money
$5.15In the Money
$3.04In the Money
$-0.07In the Money
1In the Money
6In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HEIn the Money
$2.52In the Money
$4.65In the Money
$2.89In the Money
$0.00In the Money
---In the Money
2In the Money
HENear the Money
---Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HEIn the Money
$2.02In the Money
$3.80In the Money
$2.39In the Money
$0.00In the Money
---In the Money
8In the Money
HENear the Money
---Near the Money
$0.75Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
HEIn the Money
$1.55In the Money
$2.70In the Money
$1.69In the Money
$0.00In the Money
---In the Money
253In the Money
HENear the Money
---Near the Money
$0.22Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
314Near the Money
HEIn the Money
---In the Money
$2.95In the Money
$1.02In the Money
$0.00In the Money
---In the Money
17In the Money
HENear the Money
---Near the Money
$1.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
HEIn the Money
$0.59In the Money
$0.80In the Money
$0.76In the Money
$0.21In the Money
31In the Money
92In the Money
HENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
203Near the Money
955Near the Money
HEUnderlying issue's last price
$0.28Underlying issue's last price
$0.35Underlying issue's last price
$0.28Underlying issue's last price
$0.19Underlying issue's last price
145Underlying issue's last price
1,105Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
HEUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.07Underlying issue's last price
23Underlying issue's last price
590Underlying issue's last price
HENear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1,408Near the Money
3,314Near the Money
HEIn the Money
---In the Money
$0.69In the Money
$0.47In the Money
$0.05In the Money
1In the Money
23In the Money
HENear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
7Near the Money
472Near the Money
HEIn the Money
---In the Money
$1.57In the Money
$1.30In the Money
$0.00In the Money
---In the Money
5In the Money
HENear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
HEIn the Money
$1.20In the Money
$1.70In the Money
$1.24In the Money
$0.00In the Money
---In the Money
6In the Money
HENear the Money
---Near the Money
$0.10Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
HEIn the Money
$1.46In the Money
$4.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
HENear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
HEIn the Money
$1.94In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HENear the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
HEIn the Money
$2.58In the Money
$5.10In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HEIn the Money
$2.51In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HEIn the Money
$3.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$4.15In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
HEIn the Money
$4.55In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$5.05In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$5.65In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$6.05In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HEIn the Money
$6.45In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$7.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$7.55In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$8.05In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$8.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$8.95In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$9.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HEIn the Money
$12.05In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money