Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEIn the Money | $7.25In the Money | $9.65In the Money | $7.50In the Money | $-1.77In the Money | 5In the Money | 28In the Money | HEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $6.20In the Money | $8.90In the Money | $8.95In the Money | $0.23In the Money | 3In the Money | 22In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $6.35In the Money | $8.40In the Money | $6.55In the Money | $0.09In the Money | 3In the Money | 30In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $5.55In the Money | $6.80In the Money | $6.83In the Money | $0.73In the Money | 6In the Money | 19In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $5.25In the Money | $6.30In the Money | $6.33In the Money | $0.41In the Money | 3In the Money | 23In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $4.45In the Money | $7.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $3.95In the Money | $6.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $3.45In the Money | $6.15In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $2.95In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIn the Money | $2.65In the Money | $5.15In the Money | $3.04In the Money | $-0.07In the Money | 1In the Money | 6In the Money | HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HEIn the Money | $2.52In the Money | $4.65In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | HENear the Money | ---Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HEIn the Money | $2.02In the Money | $3.80In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | HENear the Money | ---Near the Money | $0.75Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HEIn the Money | $1.55In the Money | $2.70In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 253In the Money | HENear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | |
HEIn the Money | ---In the Money | $2.95In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | HENear the Money | ---Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
HEIn the Money | $0.59In the Money | $0.80In the Money | $0.76In the Money | $0.21In the Money | 31In the Money | 92In the Money | HENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 203Near the Money | 955Near the Money | |
HEUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.19Underlying issue's last price | 145Underlying issue's last price | 1,105Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | HEUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 23Underlying issue's last price | 590Underlying issue's last price |
HENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,408Near the Money | 3,314Near the Money | HEIn the Money | ---In the Money | $0.69In the Money | $0.47In the Money | $0.05In the Money | 1In the Money | 23In the Money | |
HENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 7Near the Money | 472Near the Money | HEIn the Money | ---In the Money | $1.57In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HENear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | HEIn the Money | $1.20In the Money | $1.70In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HENear the Money | ---Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | HEIn the Money | $1.46In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HENear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | HEIn the Money | $1.94In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HENear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | HEIn the Money | $2.58In the Money | $5.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HEIn the Money | $2.51In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HEIn the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $4.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HEIn the Money | $4.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $5.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $5.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $6.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HEIn the Money | $6.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $7.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $8.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIn the Money | $12.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |