Stocks Options

LAST PRICE
10.9900
TODAY'S CHANGE (%)
Trending Up0.3400 (3.1925%)

Bid / Lots
10.9000/ 10
Ask / Lots
10.9700/ 10
Open / Previous Close
10.7200 / 10.6500
Day Range
Low 10.6900
High 11.0500
52 Week Range
Low 8.7400
High 40.1600
Volume
1,842,919
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
HEIn the Money	$2.30In the Money	$4.65In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	HENear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.03Near the Money	50Near the Money	---Near the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
HEIn the Money	$1.83In the Money	$2.53In the Money	$2.49In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.00	HENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HENear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
HEIn the Money	$0.89In the Money	$2.05In the Money	$0.98In the Money	$0.45In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$10.00	HENear the Money	$0.01Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.03Near the Money	7Near the Money	---Near the Money
HEUnderlying issue's last price	$0.43Underlying issue's last price	$0.69Underlying issue's last price	$0.48Underlying issue's last price	$0.29Underlying issue's last price	307Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	HEUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
HENear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	189Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	HEIn the Money	---In the Money	$1.94In the Money	$0.03In the Money	$-0.85In the Money	6In the Money	---In the Money
HENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	HEIn the Money	$0.40In the Money	$2.21In the Money	$0.56In the Money	$-0.39In the Money	204In the Money	---In the Money
HENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	HEIn the Money	$1.01In the Money	$1.35In the Money	$1.06In the Money	$0.00In the Money	2In the Money	---In the Money
HENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HENear the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hawaiian Electric Industries Inc
NYSE:HEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)