Stocks Options

LAST PRICE
244.5600
TODAY'S CHANGE (%)
Trending Up4.4400 (1.8491%)

Bid / Lots
244.2700/ 1
Ask / Lots
245.3200/ 1
Open / Previous Close
240.6200 / 240.1200
Day Range
Low 240.1992
High 244.5900
52 Week Range
Low 155.4200
High 258.8400
Volume
277,747
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.568

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HEIIn the Money	$98.20In the Money	$102.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HEIIn the Money	$93.20In the Money	$97.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HEIIn the Money	$88.20In the Money	$92.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HEIIn the Money	$83.30In the Money	$87.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HEIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$78.30In the Money	$82.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HEIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$73.30In the Money	$77.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HEIOut of the Money	---Out of the Money	$0.60Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HEIIn the Money	$68.30In the Money	$72.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HEIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$63.40In the Money	$67.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HEIOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$58.60In the Money	$62.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HEIOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$53.60In the Money	$57.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HEIOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$48.70In the Money	$52.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HEIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HEIIn the Money	$43.70In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HEIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HEIIn the Money	$34.00In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HEIOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.26Out of the Money	2Out of the Money	12Out of the Money
HEIIn the Money	$25.70In the Money	$26.80In the Money	$22.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	HEIOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-0.95Out of the Money	6Out of the Money	39Out of the Money
HEIIn the Money	$17.00In the Money	$18.40In the Money	$17.70In the Money	$4.25In the Money	3In the Money	278In the Money	Filter Table By Strike Price of$230.00	HEIOut of the Money	$1.25Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$-1.15Out of the Money	23Out of the Money	24Out of the Money
HEIUnderlying issue's last price	$10.30Underlying issue's last price	$11.60Underlying issue's last price	$10.31Underlying issue's last price	$2.31Underlying issue's last price	18Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	HEIUnderlying issue's last price	$4.80Underlying issue's last price	$6.00Underlying issue's last price	$5.60Underlying issue's last price	$-1.90Underlying issue's last price	10Underlying issue's last price	38Underlying issue's last price
HEIOut of the Money	$3.90Out of the Money	$6.00Out of the Money	$5.60Out of the Money	$1.80Out of the Money	48Out of the Money	389Out of the Money	Filter Table By Strike Price of$250.00	HEIIn the Money	$8.60In the Money	$11.10In the Money	$10.80In the Money	$-1.65In the Money	6In the Money	4In the Money
HEIOut of the Money	$1.90Out of the Money	$2.95Out of the Money	$2.45Out of the Money	$1.45Out of the Money	69Out of the Money	455Out of the Money	Filter Table By Strike Price of$260.00	HEIIn the Money	$16.20In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.65Out of the Money	$0.25Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$270.00	HEIIn the Money	$23.80In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.26Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$280.00	HEIIn the Money	$33.40In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HEIIn the Money	$43.00In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	HEIIn the Money	$53.00In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	HEIIn the Money	$63.30In the Money	$67.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	HEIIn the Money	$73.30In the Money	$77.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	HEIIn the Money	$83.30In the Money	$87.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	HEIIn the Money	$93.30In the Money	$97.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

HEICO Corp
NYSE:HEIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)