Stocks Options

LAST PRICE
259.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
259.3200/ 3
Ask / Lots
263.2000/ 20
Open / Previous Close
--- / 259.3200
Day Range
---
52 Week Range
Low 155.4200
High 269.3800
Volume
280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.735

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$106.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$81.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HEIIn the Money	---In the Money	---In the Money	$66.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HEIIn the Money	---In the Money	---In the Money	$52.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HEIIn the Money	---In the Money	---In the Money	$42.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HEIIn the Money	---In the Money	---In the Money	$42.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HEIIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HEIIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$4.13Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
HEIIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HEIIn the Money	---In the Money	---In the Money	$42.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$230.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HEIIn the Money	---In the Money	---In the Money	$35.60In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$240.00	HEIOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
HEIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$28.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	HEIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price
HEINear the Money	---Near the Money	---Near the Money	$23.50Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$260.00	HEIIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	79In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$270.00	HEIIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	21In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$280.00	HEIIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	13In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$290.00	HEIIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	2In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$300.00	HEIIn the Money	---In the Money	---In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$310.00	HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$320.00	HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$330.00	HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	HEIIn the Money	---In the Money	---In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	HEIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HEICO Corp
NYSE:HEIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)