Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEIIn the Money | $102.50In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HEIIn the Money | $97.50In the Money | $102.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HEIIn the Money | $92.40In the Money | $97.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HEIIn the Money | $87.50In the Money | $92.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIIn the Money | $82.70In the Money | $87.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIIn the Money | $77.70In the Money | $82.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HEIIn the Money | $72.50In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIIn the Money | $67.50In the Money | $72.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIIn the Money | $62.50In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HEIIn the Money | $57.80In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HEIIn the Money | $52.50In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HEIIn the Money | $47.50In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HEIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HEIIn the Money | $37.60In the Money | $42.20In the Money | $47.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | HEIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HEIIn the Money | $27.70In the Money | $32.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HEIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 14Out of the Money | 113Out of the Money | |
HEIIn the Money | $18.40In the Money | $22.20In the Money | $23.60In the Money | $1.90In the Money | 1In the Money | 288In the Money | HEIOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 15Out of the Money | 132Out of the Money | |
HEIUnderlying issue's last price | $10.80Underlying issue's last price | $12.60Underlying issue's last price | $12.00Underlying issue's last price | $-1.85Underlying issue's last price | 2Underlying issue's last price | 728Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | HEIUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.35Underlying issue's last price | 6Underlying issue's last price | 112Underlying issue's last price |
HEINear the Money | $4.60Near the Money | $5.20Near the Money | $5.00Near the Money | $-1.45Near the Money | 3Near the Money | 473Near the Money | HEIIn the Money | $4.70In the Money | $5.20In the Money | $5.15In the Money | $1.15In the Money | 5In the Money | 53In the Money | |
HEIOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.40Out of the Money | 15Out of the Money | 989Out of the Money | HEIIn the Money | $9.90In the Money | $13.40In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HEIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 42Out of the Money | 279Out of the Money | HEIIn the Money | $19.40In the Money | $22.50In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HEIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HEIIn the Money | $28.10In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HEIIn the Money | $38.00In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | HEIIn the Money | $48.10In the Money | $52.70In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HEIIn the Money | $58.00In the Money | $62.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HEIIn the Money | $68.10In the Money | $72.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HEIIn the Money | $78.00In the Money | $82.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HEIOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HEIIn the Money | $88.10In the Money | $92.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |