Stocks Options

LAST PRICE
261.8200
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.1525%)

Bid / Lots
249.0000/ 1
Ask / Lots
263.0000/ 2
Open / Previous Close
262.0100 / 262.2200
Day Range
Low 259.3000
High 264.2152
52 Week Range
Low 155.4200
High 264.2152
Volume
307,543
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.994

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HEIIn the Money	$115.40In the Money	$118.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HEIIn the Money	$109.50In the Money	$113.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HEIIn the Money	$105.20In the Money	$108.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HEIIn the Money	$100.20In the Money	$103.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HEIOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$95.10In the Money	$98.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$89.50In the Money	$93.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HEIIn the Money	$85.10In the Money	$88.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$79.70In the Money	$83.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$74.50In the Money	$78.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HEIIn the Money	$69.70In the Money	$73.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HEIIn the Money	$64.80In the Money	$68.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HEIIn the Money	$59.90In the Money	$63.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HEIIn the Money	$50.40In the Money	$53.30In the Money	$47.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HEIIn the Money	$39.70In the Money	$43.10In the Money	$37.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
HEIIn the Money	$30.10In the Money	$33.20In the Money	$31.30In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$230.00	HEIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
HEIIn the Money	$19.90In the Money	$23.20In the Money	$20.90In the Money	$3.59In the Money	5In the Money	273In the Money	Filter Table By Strike Price of$240.00	HEIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	118Out of the Money
HEIIn the Money	$11.00In the Money	$13.20In the Money	$12.15In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$250.00	HEIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	10Out of the Money	57Out of the Money
HEIUnderlying issue's last price	$2.10Underlying issue's last price	$4.40Underlying issue's last price	$4.30Underlying issue's last price	$0.70Underlying issue's last price	428Underlying issue's last price	678Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	HEIUnderlying issue's last price	$1.25Underlying issue's last price	$2.70Underlying issue's last price	$1.50Underlying issue's last price	$-0.50Underlying issue's last price	4Underlying issue's last price	2Underlying issue's last price
HEIOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	13Out of the Money	287Out of the Money	Filter Table By Strike Price of$270.00	HEIIn the Money	$7.10In the Money	$10.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$280.00	HEIIn the Money	$17.10In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$290.00	HEIIn the Money	$27.00In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$300.00	HEIIn the Money	$37.00In the Money	$39.90In the Money	$52.89In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$310.00	HEIIn the Money	$47.00In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	HEIIn the Money	$57.00In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	HEIIn the Money	$67.00In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HEIOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	HEIIn the Money	$77.00In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

HEICO Corp
NYSE:HEIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)