Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HELEIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HELEIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HELEIn the Money | $42.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HELEIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HELEIn the Money | $32.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HELEIn the Money | $27.10In the Money | $31.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | HELEOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HELEIn the Money | $22.00In the Money | $26.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HELEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
HELEIn the Money | $17.10In the Money | $21.90In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | HELEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
HELEIn the Money | $14.40In the Money | $17.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 340In the Money | HELEOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
HELEIn the Money | $10.20In the Money | $11.00In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 183In the Money | HELEOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.32Out of the Money | 1Out of the Money | 82Out of the Money | |
HELEUnderlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $7.06Underlying issue's last price | $0.31Underlying issue's last price | 59Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | HELEUnderlying issue's last price | $2.15Underlying issue's last price | $2.95Underlying issue's last price | $2.49Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
HELENear the Money | $2.75Near the Money | $4.00Near the Money | $4.00Near the Money | $0.05Near the Money | 17Near the Money | 320Near the Money | HELEIn the Money | $3.00In the Money | $4.60In the Money | $4.30In the Money | $-0.57In the Money | 5In the Money | 194In the Money | |
HELEOut of the Money | $1.30Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.07Out of the Money | 61Out of the Money | 159Out of the Money | HELEIn the Money | $7.40In the Money | $8.10In the Money | $7.70In the Money | $-0.84In the Money | 4In the Money | 4In the Money | |
HELEOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 17Out of the Money | 22Out of the Money | HELEIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HELEIn the Money | $14.50In the Money | $18.40In the Money | $16.10In the Money | $16.10In the Money | 1In the Money | ---In the Money | |
HELEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HELEIn the Money | $19.40In the Money | $23.10In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HELEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HELEIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HELEIn the Money | $28.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | HELEIn the Money | $33.80In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |