Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HELEIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HELEIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
HELEIn the Money | $25.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,285Out of the Money | |
HELEIn the Money | $21.40In the Money | $25.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | HELEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 7Out of the Money | 361Out of the Money | |
HELEIn the Money | $18.00In the Money | $19.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HELEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 2Out of the Money | 618Out of the Money | |
HELEIn the Money | $13.60In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | HELEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.28Out of the Money | 46Out of the Money | 588Out of the Money | |
HELEIn the Money | $9.10In the Money | $10.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | HELEOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.38Out of the Money | 23Out of the Money | 118Out of the Money | |
HELEUnderlying issue's last price | $6.50Underlying issue's last price | $7.70Underlying issue's last price | $6.70Underlying issue's last price | $0.84Underlying issue's last price | 33Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HELEUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $-0.55Underlying issue's last price | 192Underlying issue's last price | 353Underlying issue's last price |
HELENear the Money | $4.00Near the Money | $4.20Near the Money | $4.26Near the Money | $0.57Near the Money | 14Near the Money | 247Near the Money | HELEIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $-1.13In the Money | 29In the Money | 239In the Money | |
HELEOut of the Money | $1.60Out of the Money | $4.60Out of the Money | $2.30Out of the Money | $0.13Out of the Money | 7Out of the Money | 247Out of the Money | HELEIn the Money | $9.40In the Money | $9.80In the Money | $9.60In the Money | $-2.40In the Money | 14In the Money | 27In the Money | |
HELEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $0.17Out of the Money | 8Out of the Money | 106Out of the Money | HELEIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.16Out of the Money | 2Out of the Money | 38Out of the Money | HELEIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |