Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HELEIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HELEIn the Money | $31.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
HELEIn the Money | $26.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
HELEIn the Money | $21.60In the Money | $23.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | HELEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 5Out of the Money | 361Out of the Money | |
HELEIn the Money | $17.80In the Money | $18.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HELEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
HELEIn the Money | $13.30In the Money | $13.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | HELEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 6Out of the Money | 588Out of the Money | |
HELEIn the Money | $9.50In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | HELEOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.33Out of the Money | 8Out of the Money | 118Out of the Money | |
HELEUnderlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $6.06Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HELEUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 353Underlying issue's last price |
HELENear the Money | $4.00Near the Money | $4.10Near the Money | $4.10Near the Money | $0.41Near the Money | 1Near the Money | 247Near the Money | HELEIn the Money | $6.40In the Money | $6.50In the Money | $6.50In the Money | $-0.83In the Money | 3In the Money | 239In the Money | |
HELEOut of the Money | $2.40Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $0.24Out of the Money | 1Out of the Money | 247Out of the Money | HELEIn the Money | $9.60In the Money | $9.90In the Money | $9.80In the Money | $-2.20In the Money | 6In the Money | 27In the Money | |
HELEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 106Out of the Money | HELEIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.11Out of the Money | 1Out of the Money | 38Out of the Money | HELEIn the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |