Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HELEIn the Money | $47.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HELEIn the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HELEIn the Money | $37.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HELEIn the Money | $32.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HELEIn the Money | $27.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HELEIn the Money | $22.90In the Money | $27.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | HELEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HELEIn the Money | $18.20In the Money | $22.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HELEOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
HELEIn the Money | $14.50In the Money | $16.30In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | HELEOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
HELEIn the Money | $10.30In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 340In the Money | HELEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 7Out of the Money | 167Out of the Money | |
HELEUnderlying issue's last price | $6.30Underlying issue's last price | $8.10Underlying issue's last price | $6.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | HELEUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 149Underlying issue's last price |
HELENear the Money | $3.30Near the Money | $3.70Near the Money | $3.52Near the Money | $0.47Near the Money | 10Near the Money | 148Near the Money | HELEIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $-0.68In the Money | 4In the Money | 92In the Money | |
HELEOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $-0.08Out of the Money | 13Out of the Money | 368Out of the Money | HELEIn the Money | $6.10In the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
HELEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | HELEIn the Money | $8.90In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HELEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HELEIn the Money | $13.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HELEIn the Money | $18.60In the Money | $22.40In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | HELEIn the Money | $23.50In the Money | $27.40In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HELEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HELEIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HELEIn the Money | $33.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HELEIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |