Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HELEIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HELEIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 90Out of the Money | |
HELEIn the Money | $25.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,273Out of the Money | |
HELEIn the Money | $21.20In the Money | $22.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | HELEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
HELEIn the Money | $16.70In the Money | $17.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HELEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
HELEIn the Money | $12.60In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | HELEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 67Out of the Money | 348Out of the Money | |
HELEIn the Money | $8.90In the Money | $9.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | HELEOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.10Out of the Money | 23Out of the Money | 99Out of the Money | |
HELEUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | $-0.47Underlying issue's last price | 35Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HELEUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $0.10Underlying issue's last price | 27Underlying issue's last price | 323Underlying issue's last price |
HELEOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.20Out of the Money | 12Out of the Money | 283Out of the Money | HELEIn the Money | $6.90In the Money | $7.10In the Money | $7.20In the Money | $0.30In the Money | 13In the Money | 242In the Money | |
HELEOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.18Out of the Money | $-0.26Out of the Money | 16Out of the Money | 246Out of the Money | HELEIn the Money | $10.40In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HELEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 4Out of the Money | 102Out of the Money | HELEIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 10Out of the Money | 18Out of the Money | HELEIn the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |