Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HELEIn the Money | $30.00In the Money | $34.80In the Money | $30.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | HELEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HELEIn the Money | $25.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HELEIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HELEIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 33Out of the Money | 168Out of the Money | |
HELEIn the Money | $11.20In the Money | $14.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
HELEIn the Money | $7.60In the Money | $10.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | HELEOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.65Out of the Money | 31Out of the Money | 86Out of the Money | |
HELEUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $3.76Underlying issue's last price | $0.46Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HELEUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $-1.50Underlying issue's last price | 11Underlying issue's last price | 385Underlying issue's last price |
HELENear the Money | $2.00Near the Money | $2.25Near the Money | $2.35Near the Money | $1.00Near the Money | 27Near the Money | 94Near the Money | HELEIn the Money | $4.60In the Money | $5.10In the Money | $5.00In the Money | $-1.46In the Money | 1In the Money | 17In the Money | |
HELEOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 91Out of the Money | 282Out of the Money | HELEIn the Money | $8.10In the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HELEOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 98Out of the Money | 14Out of the Money | HELEIn the Money | $12.10In the Money | $14.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HELEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HELEIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HELEIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HELEIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HELEIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HELEIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |