Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HESIn the Money | $86.00In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HESIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $76.00In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $66.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $61.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HESIn the Money | $56.20In the Money | $60.90In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
HESIn the Money | $51.20In the Money | $55.60In the Money | $39.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | HESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | |
HESIn the Money | $46.40In the Money | $51.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | |
HESIn the Money | $41.20In the Money | $45.90In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
HESIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
HESIn the Money | $31.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
HESIn the Money | $26.20In the Money | $31.00In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 54In the Money | HESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,649Out of the Money | |
HESIn the Money | $21.10In the Money | $26.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | HESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
HESIn the Money | $20.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $16.10In the Money | $20.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 247In the Money | HESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
HESIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HESIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HESIn the Money | $11.10In the Money | $15.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | HESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
HESIn the Money | $10.10In the Money | $15.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HESIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HESIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HESIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HESIn the Money | $6.50In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | HESOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 2Out of the Money | 1,694Out of the Money | |
HESIn the Money | $4.20In the Money | $8.20In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | HESOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
HESIn the Money | $2.00In the Money | $6.00In the Money | $3.50In the Money | $-2.90In the Money | 40In the Money | 1,808In the Money | HESOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 611Out of the Money | 1,251Out of the Money | |
HESUnderlying issue's last price | $0.15Underlying issue's last price | $4.00Underlying issue's last price | $1.65Underlying issue's last price | $-0.90Underlying issue's last price | 45Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | HESUnderlying issue's last price | $0.00Underlying issue's last price | $3.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.31Underlying issue's last price | 175Underlying issue's last price | 281Underlying issue's last price |
HESNear the Money | $0.50Near the Money | $0.85Near the Money | $0.65Near the Money | $-0.72Near the Money | 557Near the Money | 2,718Near the Money | HESIn the Money | $0.20In the Money | $2.65In the Money | $1.80In the Money | $-0.50In the Money | 2In the Money | 77In the Money | |
HESOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.38Out of the Money | 522Out of the Money | 5,115Out of the Money | HESIn the Money | $2.25In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
HESOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 397Out of the Money | 6,887Out of the Money | HESIn the Money | $4.60In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HESIn the Money | $7.10In the Money | $11.00In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | HESIn the Money | $9.00In the Money | $13.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HESIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | HESIn the Money | $14.20In the Money | $18.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | HESIn the Money | $19.30In the Money | $23.90In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | HESIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | HESIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | HESIn the Money | $34.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | HESIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $44.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | HESIn the Money | $49.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $54.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HESIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $64.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HESIn the Money | $69.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $79.30In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |