Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HESIn the Money | $80.60In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HESIn the Money | $75.50In the Money | $79.60In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HESIn the Money | $70.50In the Money | $74.60In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | HESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HESIn the Money | $65.40In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
HESIn the Money | $60.50In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HESIn the Money | $55.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
HESIn the Money | $50.60In the Money | $54.60In the Money | $70.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | HESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,425Out of the Money | |
HESIn the Money | $45.40In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,170Out of the Money | |
HESIn the Money | $40.40In the Money | $44.60In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
HESIn the Money | $35.50In the Money | $39.60In the Money | $57.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | HESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HESIn the Money | $30.60In the Money | $34.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,094Out of the Money | |
HESIn the Money | $25.40In the Money | $29.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | HESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 2,831Out of the Money | |
HESIn the Money | $21.30In the Money | $24.60In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 208In the Money | HESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,878Out of the Money | |
HESIn the Money | $15.60In the Money | $19.60In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 33In the Money | HESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 1Out of the Money | 2,834Out of the Money | |
HESIn the Money | $11.00In the Money | $14.70In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 126In the Money | HESOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 1Out of the Money | 1,296Out of the Money | |
HESIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $7.10In the Money | $8.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 216In the Money | HESOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,906Out of the Money | |
HESIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HESIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HESIn the Money | $3.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $2.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $3.40In the Money | $4.60In the Money | $2.70In the Money | $-1.80In the Money | 5In the Money | 334In the Money | HESNear the Money | $0.85Near the Money | $2.10Near the Money | $1.36Near the Money | $-0.16Near the Money | 1Near the Money | 3,483Near the Money | |
HESIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESNear the Money | $1.10Near the Money | $3.10Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | |
HESUnderlying issue's last price | $2.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | HESUnderlying issue's last price | $1.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HESNear the Money | $1.25Near the Money | $2.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HESIn the Money | $1.65In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HESNear the Money | $1.05Near the Money | $2.35Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HESIn the Money | $2.35In the Money | $4.00In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HESNear the Money | $0.70Near the Money | $2.00Near the Money | $0.80Near the Money | $-0.85Near the Money | 6Near the Money | 2,328Near the Money | HESIn the Money | $3.00In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,100In the Money | |
HESOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HESIn the Money | $3.80In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HESOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 588Out of the Money | HESIn the Money | $7.20In the Money | $9.40In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
HESOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HESIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,345Out of the Money | HESIn the Money | $10.60In the Money | $14.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 777In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HESIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,657Out of the Money | HESIn the Money | $15.60In the Money | $19.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HESIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | HESIn the Money | $20.60In the Money | $24.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,650Out of the Money | HESIn the Money | $25.50In the Money | $29.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $28.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,553Out of the Money | HESIn the Money | $30.50In the Money | $34.70In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | HESIn the Money | $35.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HESIn the Money | $40.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HESIn the Money | $45.50In the Money | $50.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HESIn the Money | $50.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $55.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HESIn the Money | $60.60In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $65.60In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HESIn the Money | $70.60In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HESIn the Money | $80.50In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $90.50In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |