Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HESIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HESIn the Money | $82.00In the Money | $86.50In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HESIn the Money | $77.00In the Money | $81.70In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HESIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
HESIn the Money | $67.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HESIn the Money | $62.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
HESIn the Money | $57.00In the Money | $61.50In the Money | $70.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | HESOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,199Out of the Money | |
HESIn the Money | $52.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,170Out of the Money | |
HESIn the Money | $47.00In the Money | $51.80In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
HESIn the Money | $42.00In the Money | $46.50In the Money | $57.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | HESOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HESIn the Money | $37.10In the Money | $41.90In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HESOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,094Out of the Money | |
HESIn the Money | $32.00In the Money | $36.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | HESOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | |
HESIn the Money | $27.10In the Money | $32.00In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 208In the Money | HESOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,878Out of the Money | |
HESIn the Money | $22.10In the Money | $27.00In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 33In the Money | HESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,248Out of the Money | |
HESIn the Money | $17.10In the Money | $22.00In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 131In the Money | HESOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
HESIn the Money | $12.30In the Money | $17.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 216In the Money | HESOut of the Money | $0.25Out of the Money | $2.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
HESIn the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HESIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HESIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $8.10In the Money | $12.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 334In the Money | HESOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 11Out of the Money | 3,418Out of the Money | |
HESIn the Money | $7.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
HESIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $5.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $1.20Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $-1.20Out of the Money | 10Out of the Money | 1Out of the Money | |
HESIn the Money | $4.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.60Out of the Money | $-1.25Out of the Money | 10Out of the Money | 5Out of the Money | |
HESIn the Money | $6.00In the Money | $7.60In the Money | $5.95In the Money | $2.25In the Money | 2In the Money | 2,318In the Money | HESOut of the Money | $1.25Out of the Money | $2.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
HESUnderlying issue's last price | $2.30Underlying issue's last price | $6.30Underlying issue's last price | $4.00Underlying issue's last price | $1.70Underlying issue's last price | 101Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | HESUnderlying issue's last price | $0.50Underlying issue's last price | $4.60Underlying issue's last price | $4.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
HESNear the Money | $1.30Near the Money | $5.00Near the Money | $2.50Near the Money | $0.50Near the Money | 3Near the Money | 575Near the Money | HESIn the Money | $2.80In the Money | $5.00In the Money | $4.00In the Money | $-2.40In the Money | 5In the Money | 1,121In the Money | |
HESOut of the Money | $0.65Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HESIn the Money | $3.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.80Out of the Money | 404Out of the Money | 1,388Out of the Money | HESIn the Money | $4.70In the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HESIn the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 3,650Out of the Money | HESIn the Money | $8.70In the Money | $13.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $11.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,872Out of the Money | HESIn the Money | $13.70In the Money | $18.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,652Out of the Money | HESIn the Money | $18.70In the Money | $23.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $21.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,553Out of the Money | HESIn the Money | $23.60In the Money | $28.40In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | HESIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HESIn the Money | $33.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HESIn the Money | $38.50In the Money | $43.30In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HESIn the Money | $43.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HESIn the Money | $53.50In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HESIn the Money | $63.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HESIn the Money | $73.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $83.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |