Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HESIn the Money | $90.00In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HESIn the Money | $84.80In the Money | $89.10In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HESIn the Money | $80.20In the Money | $84.50In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HESIn the Money | $74.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HESIn the Money | $70.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HESIn the Money | $65.30In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HESIn the Money | $60.30In the Money | $64.50In the Money | $70.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | HESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,199Out of the Money | |
HESIn the Money | $55.10In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.46Out of the Money | 5Out of the Money | 8,170Out of the Money | |
HESIn the Money | $50.40In the Money | $54.50In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
HESIn the Money | $45.20In the Money | $49.50In the Money | $57.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | HESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HESIn the Money | $40.50In the Money | $44.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HESOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,092Out of the Money | |
HESIn the Money | $35.20In the Money | $39.50In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | HESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,830Out of the Money | |
HESIn the Money | $30.30In the Money | $34.60In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 208In the Money | HESOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 10,877Out of the Money | |
HESIn the Money | $25.40In the Money | $29.70In the Money | $32.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | HESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,242Out of the Money | |
HESIn the Money | $20.60In the Money | $24.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | HESOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 20Out of the Money | 1,258Out of the Money | |
HESIn the Money | $16.20In the Money | $20.50In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 217In the Money | HESOut of the Money | $0.25Out of the Money | $2.80Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 267Out of the Money | 1,591Out of the Money | |
HESIn the Money | $12.00In the Money | $15.50In the Money | $11.50In the Money | $-6.17In the Money | 2In the Money | 336In the Money | HESOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 70Out of the Money | 3,205Out of the Money | |
HESIn the Money | $8.70In the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2,393In the Money | HESOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $2.40Out of the Money | $0.60Out of the Money | 924Out of the Money | 540Out of the Money | |
HESUnderlying issue's last price | $4.00Underlying issue's last price | $6.70Underlying issue's last price | $5.80Underlying issue's last price | $-1.26Underlying issue's last price | 50Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | HESUnderlying issue's last price | $2.80Underlying issue's last price | $4.20Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 682Underlying issue's last price |
HESOut of the Money | $1.30Out of the Money | $4.30Out of the Money | $3.10Out of the Money | $-1.20Out of the Money | 49Out of the Money | 1,311Out of the Money | HESIn the Money | $4.20In the Money | $8.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
HESOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $-0.50Out of the Money | 1Out of the Money | 3,348Out of the Money | HESIn the Money | $7.40In the Money | $11.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
HESOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $-0.81Out of the Money | 1Out of the Money | 1,882Out of the Money | HESIn the Money | $11.30In the Money | $15.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,662Out of the Money | HESIn the Money | $16.30In the Money | $20.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HESOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,564Out of the Money | HESIn the Money | $21.20In the Money | $25.50In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | HESIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HESIn the Money | $30.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HESIn the Money | $36.20In the Money | $40.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HESIn the Money | $40.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HESIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HESIn the Money | $61.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HESIn the Money | $71.20In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $80.80In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |