Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HESIn the Money | $75.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $70.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $65.10In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HESIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HESIn the Money | $55.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HESIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HESIn the Money | $45.50In the Money | $50.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HESOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HESIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HESIn the Money | $35.70In the Money | $40.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | HESOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HESIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HESIn the Money | $26.20In the Money | $31.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HESOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
HESIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
HESIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HESIn the Money | $12.70In the Money | $17.50In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | HESOut of the Money | $0.40Out of the Money | $4.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
HESIn the Money | $11.00In the Money | $12.50In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 67In the Money | HESOut of the Money | $3.00Out of the Money | $5.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HESUnderlying issue's last price | $7.70Underlying issue's last price | $9.10Underlying issue's last price | $8.00Underlying issue's last price | $-1.34Underlying issue's last price | 7Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | HESUnderlying issue's last price | $4.60Underlying issue's last price | $6.70Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
HESOut of the Money | $4.90Out of the Money | $7.30Out of the Money | $5.50Out of the Money | $-1.10Out of the Money | 12Out of the Money | 358Out of the Money | HESIn the Money | $6.80In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HESOut of the Money | $3.00Out of the Money | $4.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | HESIn the Money | $9.60In the Money | $12.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
HESOut of the Money | $0.70Out of the Money | $2.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | HESIn the Money | $12.70In the Money | $16.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.07Out of the Money | $-0.73Out of the Money | 20Out of the Money | 343Out of the Money | HESIn the Money | $16.60In the Money | $21.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HESOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | HESIn the Money | $20.70In the Money | $25.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | HESIn the Money | $25.70In the Money | $30.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HESIn the Money | $30.80In the Money | $35.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HESIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HESIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HESIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HESIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HESIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |