Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HESIn the Money | $90.10In the Money | $95.00In the Money | $89.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | HESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HESIn the Money | $85.20In the Money | $90.00In the Money | $87.02In the Money | $0.00In the Money | ---In the Money | 18In the Money | HESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HESIn the Money | $80.60In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HESOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HESIn the Money | $75.50In the Money | $80.40In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
HESIn the Money | $70.70In the Money | $75.50In the Money | $78.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | HESOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
HESIn the Money | $66.00In the Money | $70.90In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | HESOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
HESIn the Money | $61.10In the Money | $65.90In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | HESOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
HESIn the Money | $56.50In the Money | $61.30In the Money | $54.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | HESOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
HESIn the Money | $54.10In the Money | $59.00In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HESOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
HESIn the Money | $51.60In the Money | $56.40In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HESOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
HESIn the Money | $49.50In the Money | $54.20In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | HESOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
HESIn the Money | $47.00In the Money | $51.60In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | HESOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | |
HESIn the Money | $42.50In the Money | $47.30In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | HESOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
HESIn the Money | $38.00In the Money | $42.70In the Money | $52.62In the Money | $0.00In the Money | ---In the Money | 37In the Money | HESOut of the Money | $0.05Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
HESIn the Money | $33.50In the Money | $38.30In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 870In the Money | HESOut of the Money | $0.15Out of the Money | $4.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
HESIn the Money | $29.50In the Money | $34.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HESOut of the Money | $2.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
HESIn the Money | $25.50In the Money | $29.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | HESOut of the Money | $1.70Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,392Out of the Money | |
HESIn the Money | $21.50In the Money | $25.40In the Money | $23.26In the Money | $-4.62In the Money | 1In the Money | 54In the Money | HESOut of the Money | $3.30Out of the Money | $5.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,469Out of the Money | |
HESIn the Money | $18.00In the Money | $20.90In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | HESOut of the Money | $4.10Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
HESIn the Money | $15.90In the Money | $19.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 579In the Money | HESOut of the Money | $6.50Out of the Money | $8.20Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
HESUnderlying issue's last price | $13.10Underlying issue's last price | $14.40Underlying issue's last price | $14.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | HESUnderlying issue's last price | $7.80Underlying issue's last price | $9.80Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19,362Underlying issue's last price |
HESOut of the Money | $10.50Out of the Money | $11.30Out of the Money | $10.20Out of the Money | $-1.20Out of the Money | 2Out of the Money | 1,405Out of the Money | HESIn the Money | $10.70In the Money | $12.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
HESOut of the Money | $8.10Out of the Money | $8.90Out of the Money | $8.30Out of the Money | $0.50Out of the Money | 2Out of the Money | 134Out of the Money | HESIn the Money | $12.90In the Money | $15.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
HESOut of the Money | $6.10Out of the Money | $8.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | HESIn the Money | $16.10In the Money | $17.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
HESOut of the Money | $2.95Out of the Money | $5.50Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | HESIn the Money | $17.70In the Money | $22.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
HESOut of the Money | $1.50Out of the Money | $4.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | HESIn the Money | $21.80In the Money | $26.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HESOut of the Money | $0.40Out of the Money | $4.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | HESIn the Money | $26.90In the Money | $31.00In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
HESOut of the Money | $1.50Out of the Money | $4.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | HESIn the Money | $30.70In the Money | $35.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HESOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | HESIn the Money | $35.70In the Money | $40.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | HESIn the Money | $40.70In the Money | $45.50In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | HESIn the Money | $45.70In the Money | $50.50In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | HESIn the Money | $50.70In the Money | $55.50In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | HESIn the Money | $60.70In the Money | $65.50In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | HESIn the Money | $70.70In the Money | $75.50In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | HESIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HESOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HESIn the Money | $90.60In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |