Stocks Options

LAST PRICE
36.3500
TODAY'S CHANGE (%)
Trending Up0.1200 (0.3312%)

Bid / Lots
34.9800/ 1
Ask / Lots
36.8300/ 1
Open / Previous Close
36.2500 / 36.2300
Day Range
Low 35.9600
High 36.4000
52 Week Range
Low 27.5700
High 39.1100
Volume
599,016
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HESMIn the Money	$14.30In the Money	$18.20In the Money	$16.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HESMIn the Money	$9.30In the Money	$13.20In the Money	$10.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$25.00	HESMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HESMIn the Money	$7.30In the Money	$11.20In the Money	$9.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HESMIn the Money	$7.10In the Money	$9.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HESMIn the Money	$6.30In the Money	$8.40In the Money	$7.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	HESMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HESMIn the Money	$5.00In the Money	$7.60In the Money	$6.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HESMIn the Money	$5.00In the Money	$7.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	HESMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HESMIn the Money	$4.00In the Money	$6.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HESMIn the Money	$3.00In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HESMIn the Money	$1.30In the Money	$4.00In the Money	$2.20In the Money	$0.20In the Money	51In the Money	10In the Money	Filter Table By Strike Price of$34.00	HESMNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.02Near the Money	1Near the Money	80Near the Money
HESMIn the Money	$1.35In the Money	$1.65In the Money	$1.38In the Money	$-0.02In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$35.00	HESMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	210Near the Money
HESMUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	$0.20Underlying issue's last price	3Underlying issue's last price	261Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	HESMUnderlying issue's last price	$0.20Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	25Underlying issue's last price
HESMNear the Money	$0.25Near the Money	$1.20Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,586Near the Money	Filter Table By Strike Price of$37.00	HESMIn the Money	$0.85In the Money	$1.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	20In the Money
HESMNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	404Near the Money	Filter Table By Strike Price of$38.00	HESMIn the Money	$0.60In the Money	$2.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
HESMNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,111Near the Money	Filter Table By Strike Price of$39.00	HESMIn the Money	$2.20In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HESMIn the Money	$2.50In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	HESMIn the Money	$2.90In the Money	$5.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HESMIn the Money	$4.40In the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HESMIn the Money	$5.90In the Money	$7.60In the Money	$6.96In the Money	$0.00In the Money	---In the Money	1In the Money
HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HESMIn the Money	$6.30In the Money	$9.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HESMIn the Money	$7.80In the Money	$10.00In the Money	$9.43In the Money	$0.00In the Money	---In the Money	1In the Money

Hess Midstream LP
NYSE:HESMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)