Stocks Options

LAST PRICE
76.5100
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.0914%)

Bid / Lots
76.1600/ 1
Ask / Lots
76.9300/ 1
Open / Previous Close
77.0000 / 76.5800
Day Range
Low 76.1300
High 77.1750
52 Week Range
Low 59.0000
High 86.7200
Volume
120,484
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HHH1In the Money	$43.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	HHH1Out of the Money	---Out of the Money	$2.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HHHIn the Money	$34.70In the Money	$38.80In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	HHHOut of the Money	---Out of the Money	$1.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HHH1In the Money	$38.80In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$40.00	HHH1Out of the Money	---Out of the Money	$2.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
HHHIn the Money	$29.60In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HHHOut of the Money	---Out of the Money	$1.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HHH1In the Money	$33.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HHH1Out of the Money	---Out of the Money	$2.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
HHH1In the Money	$29.00In the Money	$32.50In the Money	$27.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	HHH1Out of the Money	---Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HHHIn the Money	$25.00In the Money	$29.50In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	HHHOut of the Money	---Out of the Money	$1.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HHH1In the Money	$22.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$55.00	HHH1Out of the Money	---Out of the Money	$2.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
HHHIn the Money	$20.40In the Money	$24.30In the Money	$15.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HHHOut of the Money	---Out of the Money	$2.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HHH1In the Money	$18.50In the Money	$22.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	444In the Money	Filter Table By Strike Price of$60.00	HHH1Out of the Money	---Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	2Out of the Money	106Out of the Money
HHHIn the Money	$15.80In the Money	$19.30In the Money	$15.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	HHHOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HHH1In the Money	$13.90In the Money	$18.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$65.00	HHH1Out of the Money	---Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HHHIn the Money	$11.00In the Money	$14.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	HHHOut of the Money	---Out of the Money	$3.10Out of the Money	$0.80Out of the Money	$-0.85Out of the Money	3Out of the Money	1Out of the Money
HHH1In the Money	$9.50In the Money	$13.50In the Money	$10.95In the Money	$1.15In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$70.00	HHH1Out of the Money	---Out of the Money	$3.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
HHHIn the Money	$6.70In the Money	$11.40In the Money	$8.91In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$70.00	HHHOut of the Money	---Out of the Money	$4.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HHH1In the Money	$5.50In the Money	$10.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$75.00	HHH1Near the Money	---Near the Money	$4.30Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
HHHUnderlying issue's last price	$3.60Underlying issue's last price	$8.20Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	HHHUnderlying issue's last price	$1.80Underlying issue's last price	$4.20Underlying issue's last price	$3.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
HHH1Out of the Money	$2.50Out of the Money	$7.40Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$80.00	HHH1In the Money	$2.50In the Money	$5.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	71In the Money
HHHOut of the Money	$1.55Out of the Money	$3.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$80.00	HHHIn the Money	$4.00In the Money	$8.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
HHH1Out of the Money	$0.60Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	HHH1In the Money	$5.50In the Money	$9.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
HHHOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$2.40Out of the Money	$0.10Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$85.00	HHHIn the Money	$8.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$4.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	HHHIn the Money	$12.00In the Money	$16.30In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$90.00	HHH1In the Money	$9.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	HHH1In the Money	$13.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$3.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	HHHIn the Money	$17.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$3.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	HHHIn the Money	$22.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$100.00	HHH1In the Money	$18.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	HHHIn the Money	$26.50In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	HHH1In the Money	$23.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	HHH1In the Money	$28.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	HHHIn the Money	$31.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	HHH1In the Money	$33.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	HHHIn the Money	$36.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$120.00	HHH1In the Money	$38.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	HHH1In the Money	$43.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Howard Hughes Holdings Inc
NYSE:HHHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)