• LAST PRICE
    63.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-1.7511%)
  • Bid / Lots
    62.2800/ 1
  • Ask / Lots
    64.7600/ 1
  • Open / Previous Close
    64.6400 / 64.5300
  • Day Range
    Low 62.8200
    High 64.6400
  • 52 Week Range
    Low 59.0000
    High 86.7200
  • Volume
    271,108
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HHHIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HHHIn the Money
$21.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HHHIn the Money
$16.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HHHIn the Money
$11.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HHHIn the Money
$6.60In the Money
$10.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
34In the Money
HHHOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
HHHUnderlying issue's last price
$3.80Underlying issue's last price
$4.60Underlying issue's last price
$2.35Underlying issue's last price
$-3.04Underlying issue's last price
2Underlying issue's last price
322Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HHHUnderlying issue's last price
$0.00Underlying issue's last price
$0.80Underlying issue's last price
$0.61Underlying issue's last price
$0.20Underlying issue's last price
11Underlying issue's last price
42Underlying issue's last price
HHHNear the Money
$0.75Near the Money
$0.95Near the Money
$0.85Near the Money
$-0.65Near the Money
29Near the Money
366Near the Money
HHHIn the Money
$1.60In the Money
$3.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
222In the Money
HHHOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
13Out of the Money
271Out of the Money
HHHIn the Money
$4.40In the Money
$9.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
12In the Money
HHHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
HHHIn the Money
$9.20In the Money
$13.90In the Money
$10.57In the Money
$0.00In the Money
---In the Money
4In the Money
HHHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HHHIn the Money
$14.40In the Money
$18.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HHHIn the Money
$19.20In the Money
$24.00In the Money
$10.08In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HHHIn the Money
$24.20In the Money
$29.00In the Money
$29.80In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HHHIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HHHIn the Money
$34.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HHHIn the Money
$39.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HHHIn the Money
$44.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HHHIn the Money
$49.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HHHIn the Money
$54.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HHHOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HHHIn the Money
$59.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money