Stocks Options

LAST PRICE
79.9100
TODAY'S CHANGE (%)
Trending Down-0.9500 (-1.1749%)

Bid / Lots
79.4300/ 1
Ask / Lots
80.5100/ 1
Open / Previous Close
81.1000 / 80.8600
Day Range
Low 79.4100
High 81.5000
52 Week Range
Low 59.0000
High 86.7200
Volume
265,699
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HHH1In the Money	$47.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	HHH1Out of the Money	---Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HHHIn the Money	$38.00In the Money	$42.50In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	HHHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HHH1In the Money	$42.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	HHH1Out of the Money	---Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
HHHIn the Money	$33.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HHHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HHH1In the Money	$37.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HHH1Out of the Money	---Out of the Money	$2.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
HHH1In the Money	$32.00In the Money	$36.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	HHH1Out of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HHHIn the Money	$28.20In the Money	$32.50In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	HHHOut of the Money	---Out of the Money	$2.90Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HHH1In the Money	$27.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$55.00	HHH1Out of the Money	---Out of the Money	$2.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
HHHIn the Money	$23.80In the Money	$27.10In the Money	$15.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HHHOut of the Money	---Out of the Money	$2.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HHH1In the Money	$22.00In the Money	$26.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$60.00	HHH1Out of the Money	---Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
HHHIn the Money	$18.30In the Money	$22.40In the Money	$15.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	HHHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HHH1In the Money	$18.00In the Money	$21.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$65.00	HHH1Out of the Money	---Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HHHIn the Money	$13.50In the Money	$17.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	HHHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HHH1In the Money	$13.10In the Money	$16.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$70.00	HHH1Out of the Money	---Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
HHHIn the Money	$8.70In the Money	$12.60In the Money	$8.91In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$70.00	HHHOut of the Money	---Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
HHH1In the Money	$8.10In the Money	$11.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$75.00	HHH1Out of the Money	---Out of the Money	$2.65Out of the Money	$0.47Out of the Money	$-1.48Out of the Money	1Out of the Money	34Out of the Money
HHHUnderlying issue's last price	$4.40Underlying issue's last price	$8.00Underlying issue's last price	$9.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	HHHUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
HHH1Near the Money	$3.00Near the Money	$7.00Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$80.00	HHH1In the Money	---In the Money	$3.30In the Money	$0.85In the Money	$0.00In the Money	---In the Money	71In the Money
HHHNear the Money	$1.10Near the Money	$2.80Near the Money	$1.95Near the Money	$-1.05Near the Money	6Near the Money	113Near the Money	Filter Table By Strike Price of$80.00	HHHIn the Money	$1.25In the Money	$2.45In the Money	$1.37In the Money	$0.00In the Money	---In the Money	12In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	HHH1In the Money	$1.00In the Money	$4.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
HHHOut of the Money	---Out of the Money	$3.30Out of the Money	$1.01Out of the Money	$-1.08Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$85.00	HHHIn the Money	$4.00In the Money	$7.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
HHHOut of the Money	---Out of the Money	$1.20Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	HHHIn the Money	$8.50In the Money	$12.40In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$90.00	HHH1In the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	HHH1In the Money	$9.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$3.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	HHHIn the Money	$13.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	HHHIn the Money	$18.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$100.00	HHH1In the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$3.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	HHHIn the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	HHH1In the Money	$19.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	HHH1In the Money	$24.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	HHHIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	HHH1In the Money	$29.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHHOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	HHHIn the Money	$32.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$120.00	HHH1In the Money	$34.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HHH1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	HHH1In the Money	$39.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Howard Hughes Holdings Inc
NYSE:HHHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)