Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIIn the Money | $21.60In the Money | $26.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIIn the Money | $9.10In the Money | $14.00In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | HIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 2Out of the Money | 2Out of the Money | |
HIIn the Money | $4.60In the Money | $9.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HIUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $2.45Underlying issue's last price | $1.45Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HIUnderlying issue's last price | $0.70Underlying issue's last price | $1.50Underlying issue's last price | $2.09Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
HIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | HIIn the Money | $1.55In the Money | $6.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.66Out of the Money | $0.13Out of the Money | 2Out of the Money | 8Out of the Money | HIIn the Money | $6.00In the Money | $10.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HIIn the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |