Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIIn the Money | $7.00In the Money | $11.50In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 1Out of the Money | |
HIUnderlying issue's last price | $2.40Underlying issue's last price | $6.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HIUnderlying issue's last price | $0.25Underlying issue's last price | $0.95Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price |
HINear the Money | $0.10Near the Money | $1.85Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | HIIn the Money | $0.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIIn the Money | $3.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |