Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $65.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HIGIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $56.00In the Money | $60.90In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIGIn the Money | $51.00In the Money | $55.90In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HIGIn the Money | $46.00In the Money | $50.90In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HIGIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIGIn the Money | $36.00In the Money | $40.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
HIGIn the Money | $31.00In the Money | $35.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
HIGIn the Money | $26.00In the Money | $30.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | HIGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
HIGIn the Money | $21.00In the Money | $25.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 512In the Money | HIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 248Out of the Money | |
HIGIn the Money | $16.30In the Money | $21.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 330In the Money | HIGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
HIGIn the Money | $11.10In the Money | $16.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 622In the Money | HIGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
HIGIn the Money | $8.10In the Money | $10.60In the Money | $8.80In the Money | $0.78In the Money | 48In the Money | 713In the Money | HIGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 11Out of the Money | 827Out of the Money | |
HIGUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.60Underlying issue's last price | 15Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | HIGUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 12Underlying issue's last price | 3,133Underlying issue's last price |
HIGNear the Money | $1.00Near the Money | $2.10Near the Money | $1.18Near the Money | $0.13Near the Money | 14Near the Money | 280Near the Money | HIGIn the Money | $1.90In the Money | $3.10In the Money | $2.75In the Money | $-2.05In the Money | 1In the Money | 62In the Money | |
HIGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1,216Out of the Money | 59Out of the Money | HIGIn the Money | $5.00In the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIGIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIGIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |