Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $66.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HIGIn the Money | $61.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $56.30In the Money | $61.00In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIGIn the Money | $51.10In the Money | $56.00In the Money | $51.52In the Money | $5.49In the Money | 5In the Money | 5In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HIGIn the Money | $46.00In the Money | $50.90In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HIGIn the Money | $41.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIGIn the Money | $36.10In the Money | $40.90In the Money | $37.10In the Money | $25.60In the Money | 15In the Money | 16In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
HIGIn the Money | $31.00In the Money | $35.60In the Money | $32.30In the Money | $7.20In the Money | 15In the Money | 19In the Money | HIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
HIGIn the Money | $26.10In the Money | $31.00In the Money | $26.50In the Money | $3.90In the Money | 170In the Money | 118In the Money | HIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
HIGIn the Money | $21.70In the Money | $25.90In the Money | $21.60In the Money | $0.15In the Money | 210In the Money | 510In the Money | HIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
HIGIn the Money | $16.40In the Money | $21.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 326In the Money | HIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
HIGIn the Money | $11.00In the Money | $15.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 608In the Money | HIGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
HIGIn the Money | $6.50In the Money | $10.60In the Money | $8.50In the Money | $2.92In the Money | 174In the Money | 749In the Money | HIGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 11Out of the Money | 726Out of the Money | |
HIGUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $2.20Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | HIGUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $-0.62Underlying issue's last price | 18Underlying issue's last price | 3,125Underlying issue's last price |
HIGNear the Money | $0.75Near the Money | $1.00Near the Money | $0.55Near the Money | $0.10Near the Money | 1Near the Money | 1,119Near the Money | HIGIn the Money | $1.65In the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
HIGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | HIGIn the Money | $5.00In the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIGIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIGIn the Money | $14.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |