Stocks Options

LAST PRICE
104.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
103.9200/ 1
Ask / Lots
105.0000/ 1
Open / Previous Close
103.0100 / 104.4200
Day Range
Low 102.7725
High 104.7786
52 Week Range
Low 68.8200
High 104.7786
Volume
1,089,911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIGIn the Money	$47.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HIGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIGIn the Money	$42.30In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	HIGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIGIn the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	HIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIGIn the Money	$32.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	HIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HIGIn the Money	$27.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	HIGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIGIn the Money	$23.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	HIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIGIn the Money	$18.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	HIGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
HIGIn the Money	$12.50In the Money	$15.60In the Money	$15.13In the Money	$1.67In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$90.00	HIGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
HIGIn the Money	$8.20In the Money	$12.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	HIGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.57Out of the Money	5Out of the Money	170Out of the Money
HIGUnderlying issue's last price	$3.70Underlying issue's last price	$6.00Underlying issue's last price	$5.20Underlying issue's last price	$1.23Underlying issue's last price	2Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	HIGUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.49Underlying issue's last price	$-0.34Underlying issue's last price	270Underlying issue's last price	1,822Underlying issue's last price
HIGNear the Money	$1.75Near the Money	$1.90Near the Money	$1.91Near the Money	$0.71Near the Money	12Near the Money	699Near the Money	Filter Table By Strike Price of$105.00	HIGIn the Money	$1.85In the Money	$2.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	11In the Money
HIGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.16Out of the Money	38Out of the Money	546Out of the Money	Filter Table By Strike Price of$110.00	HIGIn the Money	$5.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.19Out of the Money	6Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	HIGIn the Money	$8.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	HIGIn the Money	$13.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	HIGIn the Money	$18.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	HIGIn the Money	$23.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	HIGIn the Money	$28.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	HIGIn the Money	$33.10In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIGOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	HIGIn the Money	$38.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	HIGIn the Money	$43.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hartford Financial Services Group Inc
NYSE:HIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)