Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $66.00In the Money | $70.70In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIGIn the Money | $61.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $56.00In the Money | $60.90In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | HIGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HIGIn the Money | $51.10In the Money | $56.00In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIGIn the Money | $46.10In the Money | $51.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HIGIn the Money | $41.50In the Money | $46.20In the Money | $42.78In the Money | $0.00In the Money | ---In the Money | 29In the Money | HIGOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HIGIn the Money | $36.50In the Money | $41.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | HIGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
HIGIn the Money | $31.60In the Money | $36.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | HIGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
HIGIn the Money | $27.00In the Money | $31.70In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | HIGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HIGIn the Money | $22.40In the Money | $26.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | HIGOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
HIGIn the Money | $18.00In the Money | $22.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 203In the Money | HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 1Out of the Money | 62Out of the Money | |
HIGIn the Money | $15.20In the Money | $15.90In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 435In the Money | HIGOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HIGIn the Money | $10.10In the Money | $13.00In the Money | $9.70In the Money | $0.50In the Money | 2In the Money | 686In the Money | HIGOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
HIGUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | HIGUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price |
HIGNear the Money | $4.40Near the Money | $4.70Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | HIGIn the Money | $4.80In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
HIGOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,433Out of the Money | HIGIn the Money | $6.70In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HIGOut of the Money | $0.90Out of the Money | $2.60Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 159Out of the Money | HIGIn the Money | $11.60In the Money | $14.00In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HIGOut of the Money | $0.45Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | HIGIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HIGIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIGIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $34.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |