Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $79.20In the Money | $83.30In the Money | $73.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIGIn the Money | $74.30In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $69.30In the Money | $73.40In the Money | $56.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HIGIn the Money | $64.30In the Money | $68.40In the Money | $52.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIGIn the Money | $59.20In the Money | $63.60In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HIGIn the Money | $54.30In the Money | $58.40In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HIGIn the Money | $49.30In the Money | $53.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
HIGIn the Money | $44.40In the Money | $48.50In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HIGIn the Money | $39.40In the Money | $43.50In the Money | $42.63In the Money | $0.00In the Money | ---In the Money | 30In the Money | HIGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HIGIn the Money | $34.40In the Money | $38.50In the Money | $35.70In the Money | $13.79In the Money | 1In the Money | 62In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
HIGIn the Money | $29.60In the Money | $33.60In the Money | $32.15In the Money | $0.95In the Money | 2In the Money | 115In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HIGIn the Money | $25.10In the Money | $28.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 396In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HIGIn the Money | $20.20In the Money | $23.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 517In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
HIGIn the Money | $14.60In the Money | $18.60In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 322In the Money | HIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 847Out of the Money | 324Out of the Money | |
HIGIn the Money | $11.70In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | HIGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 1Out of the Money | 158Out of the Money | |
HIGIn the Money | $6.20In the Money | $7.30In the Money | $6.50In the Money | $-1.65In the Money | 10In the Money | 1,403In the Money | HIGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 10Out of the Money | 357Out of the Money | |
HIGUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.38Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | HIGUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-0.10Underlying issue's last price | 32Underlying issue's last price | 138Underlying issue's last price |
HIGOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.04Out of the Money | 7Out of the Money | 672Out of the Money | HIGIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HIGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 847Out of the Money | 26Out of the Money | HIGIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIGIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $16.80In the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $22.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $26.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $36.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $41.60In the Money | $46.00In the Money | $43.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |